09999 网易-S
实时 按盘价 跌144.100 -1.100 (-0.758%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     114.90011024网易瑞银二八沽A0.0290.00%23/08/2022
     114.99011738网易法兴二八沽A0.033-5.71%23/08/2022
     115.00028461网易摩利二八沽A0.032-3.03%30/08/2022
     115.00029062网易花旗二八沽A0.0410.00%30/08/2022
     129.89016256网易摩利二十沽A0.00%25/10/2022
     129.89016902网易摩通二十沽A0.127-0.78%25/10/2022
     129.89027997网易瑞信二十沽A0.124-1.59%25/10/2022
     129.89028192网易瑞银二十沽A0.128-0.78%25/10/2022
     129.90019541网易麦银二乙沽A0.1610.00%02/12/2022
     129.99023722网易法兴二甲沽A0.128-3.03%01/11/2022
     130.00019439网易花旗二甲沽A0.1560.00%29/11/2022
12774网易瑞信二乙购A0.00%30/12/2022132.880     
     144.90021863网易摩通二八沽A0.1430.00%25/08/2022
     145.00017585网易摩利二九沽A0.137-1.44%01/09/2022
11160网易摩通二乙购A0.250+0.40%30/12/2022146.460     
12854网易高盛二乙购A0.2230.00%21/12/2022146.500     
11702网易摩利二乙购A0.230-0.43%21/12/2022146.560     
12250网易国君二乙购A0.2600.00%21/12/2022146.560     
11977网易瑞银二十购A0.187+0.54%24/10/2022147.280     
13002网易花旗二九购B0.185-0.54%29/09/2022148.000     
     148.88015585网易瑞银二九沽A0.1800.00%13/09/2022
     149.90013719网易瑞信二九沽A0.1990.00%22/09/2022
     149.90014693网易国君二九沽A0.2020.00%22/09/2022
     149.99015000网易法兴二九沽A0.194-1.02%22/09/2022
     150.00013122网易花旗二九沽A0.2090.00%29/09/2022
     152.88017139网易麦银二七沽A0.0420.00%05/07/2022
19829网易法兴二八购A0.039-9.30%01/08/2022159.990     
20277网易瑞通二七购A0.041-2.38%27/07/2022160.080     
27600网易瑞信二七购A0.023-25.81%25/07/2022160.090     
27988网易瑞银二七购A0.027-6.90%25/07/2022160.090     
24117网易麦银二九购A0.063-3.08%02/09/2022168.880     
27798网易摩利二八购A0.055-1.79%26/08/2022168.980     
18898网易法兴二乙购A0.155-1.27%30/12/2022170.000     
19165网易摩利二乙购B0.00%21/12/2022170.100     
28501网易瑞通二九购A0.0630.00%28/09/2022178.780     
20688网易汇丰二九购A0.066-1.49%28/09/2022178.800     
13603网易麦银二十购A0.063-4.55%05/10/2022178.880     
12523网易中银二九购A0.063-1.56%27/09/2022178.980     
18336网易高盛二九购A0.056-1.75%27/09/2022178.980     
19325网易摩通二九购A0.061-1.61%27/09/2022178.980     
19395网易瑞银二九购A0.060-1.64%27/09/2022178.980     
22603网易国君二九购A0.062-1.59%27/09/2022178.980     
28471网易瑞信二九购A0.061-3.17%27/09/2022178.980     
29621网易花旗二九购A0.0650.00%29/09/2022178.980     
11743网易法兴二九购A0.056-3.45%26/09/2022179.990     
18036网易法巴三一购A0.141-0.70%04/01/2023180.000     
18917网易花旗二乙购A0.1470.00%29/12/2022180.000     
18826网易汇丰二乙购A0.121-3.97%23/12/2022180.100     
18874网易瑞信二乙购B0.125-3.85%23/12/2022180.100     
23081网易麦银二八购A0.028-22.22%02/08/2022188.880     
16394网易麦银三一购A0.226-1.31%04/01/2023198.880     
13103网易法巴二七购A0.0100.00%05/07/2022200.000     
16229网易花旗三三购A0.1530.00%30/03/2023200.000     
16981网易摩通三三购A0.138-0.72%23/03/2023200.200     
29316网易海通二六购A0.0100.00%30/06/2022200.200     
17609网易摩利三一购A0.00%30/01/2023202.000     
18084网易瑞信三一购A0.118-0.84%18/01/2023202.200     
18945网易瑞银三一购A0.114-0.87%18/01/2023202.200     
13815网易麦银三六购A0.1910.00%02/06/2023208.880     
14714网易汇丰二六购A0.0180.00%30/06/2022213.880     
16676网易法兴二十购A0.015-11.76%05/10/2022219.990     
14649网易法巴二十购A0.031-6.06%05/10/2022220.000     
22853网易瑞通二十购A0.023-4.17%03/10/2022220.180     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/06/2022 17:59
  实时报价更新时间为 30/06/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。