09999 网易-S
实时 按盘价 跌138.900 -1.100 (-0.786%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽A0.0130.00%30/07/2024
     98.83022500网易法兴四七沽A0.0130.00%30/07/2024
     98.88022357网易瑞银四八沽A0.0150.00%06/08/2024
     99.99022318网易摩通四八沽A0.021-8.70%16/08/2024
     105.00022333网易汇丰四七沽A0.0180.00%30/07/2024
     119.89023103网易瑞银四七沽A0.0500.00%23/07/2024
     119.99022930网易摩利四七沽B0.049+11.36%30/07/2024
     134.80023572网易汇丰四九沽A0.221+4.25%30/09/2024
     136.08023917网易花旗四八沽A0.193+1.05%27/08/2024
     136.09023640网易摩利四八沽A0.196+3.16%27/08/2024
     136.18023574网易瑞银四九沽A0.214+2.88%03/09/2024
     138.88023575网易麦银四乙沽A0.3400.00%30/12/2024
     139.99023588网易摩通四九沽A0.260+1.96%05/09/2024
22423网易摩利四七购A0.062-4.62%12/07/2024144.340     
22320网易摩通四七购A0.070-9.09%19/07/2024144.440     
25419网易摩利四乙购B0.00%20/12/2024166.560     
22312网易摩通四乙购A0.101-4.72%31/12/2024166.660     
24472网易国君四乙购A0.107-2.73%20/12/2024166.760     
24518网易瑞银四乙购B0.099-3.88%20/12/2024166.760     
22294网易汇丰四六购A0.0160.00%28/06/2024168.000     
22419网易法巴四七购A0.00%03/07/2024168.000     
22305网易麦银四十购A0.049-9.26%03/10/2024168.880     
22430网易瑞银四九购B0.050-5.66%25/09/2024168.980     
24140网易汇丰四九购B0.047-4.08%25/09/2024168.980     
24428网易花旗四九购A0.050-3.85%25/09/2024168.980     
22287网易星展四六购A0.0100.00%28/06/2024170.000     
22416网易花旗四六购A0.0100.00%21/06/2024170.100     
22427网易摩利四六购A0.0100.00%21/06/2024170.100     
22449网易国君四六购A0.0100.00%21/06/2024170.100     
23196网易瑞银四六购A0.0100.00%21/06/2024170.100     
23208网易摩通四六购A0.0110.00%21/06/2024170.100     
22492网易韩投四乙购A0.068-2.86%30/12/2024178.880     
23026网易摩利四乙购A0.067-4.29%19/12/2024178.890     
24402网易瑞银四乙购A0.068-4.23%19/12/2024178.980     
24426网易法兴四乙购A0.069-5.48%19/12/2024178.980     
24460网易摩通四乙购B0.069-5.48%19/12/2024178.980     
24699网易汇丰四乙购A0.067-2.90%19/12/2024178.980     
25294网易国君四乙购B0.077-3.75%19/12/2024178.980     
22142网易华泰四十购A0.039-4.88%02/10/2024199.990     
22323网易法兴四九购A0.017-5.56%30/09/2024199.990     
22278网易汇丰四七购A0.0100.00%30/07/2024200.000     
22382网易法巴四十购B0.041-6.82%03/10/2024200.000     
22426网易摩利四九购A0.0130.00%23/09/2024200.000     
22310网易摩通四九购A0.033-5.71%24/09/2024200.090     
22330网易瑞银四九购A0.032-5.88%24/09/2024200.090     
23130网易瑞银四九购C0.015-6.25%23/09/2024200.090     
24130网易汇丰四九购A0.0320.00%24/09/2024200.090     
23269网易花旗四七购A0.019-42.42%23/07/2024200.200     
21433网易法巴四十购A0.025-3.85%03/10/2024220.000     
21741网易法巴五一购A0.064-5.88%03/01/2025220.000     
21332网易汇丰四甲购A0.019-5.00%28/11/2024222.000     
21372网易麦银四甲购A0.0230.00%21/11/2024222.200     
21399网易花旗四甲购A0.0210.00%21/11/2024222.200     
21438网易摩通四甲购A0.019-5.00%21/11/2024222.200     
21538网易星展四甲购A0.019-5.00%21/11/2024222.200     
21557网易瑞银四甲购A0.019-5.00%21/11/2024222.200     
21624网易法兴四甲购A0.021-4.55%21/11/2024222.200     
23596网易国君四甲购A0.0190.00%21/11/2024222.200     
24968网易法巴五七购A0.130-2.99%03/07/2025230.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/05/2024 17:59
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。