01093 石药集团
按盘价 
8.100 -0.170 (-2.056%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%27%26%
- 8.123
- 大手*
-
19%28%23%30%
- 8.102
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 1,148,000
- 2,000
- 8.250
- 1,684,000
- 2,000
- 8.240
- 1,442,000
- 0
- 8.230
- 1,440,000
- 6,000
- 8.200
- 2,958,000
- 26,560
- 8.190
- 1,460,000
- 37,747
- 8.180
- 2,350,000
- 16,760
- 8.170
- 2,404,000
- 28,000
- 8.160
- 1,926,000
- 42,867
- 8.150
- 2,832,000
- 37,680
- 8.140
- 1,952,000
- 26,480
- 8.130
- 3,798,000
- 9,520
- 8.120
- 2,624,000
- 57,840
- 8.110
- 3,738,000
- 33,000
- 8.100
- 20,320,000
- 143,997
- 8.090
- 3,170,000
- 73,840
- 8.080
- 2,068,000
- 44,560
- 8.020
- 1,886,000
- 15,718
- 8.000
- 1,896,000
- 26,460
- 7.950
- 1,784,000
- 14,320
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 1,150,000 | 1,148,000 | 1.517% | 2,000 | 0.003% | |||
| 8.250 | 1,686,000 | 1,684,000 | 2.225% | 2,000 | 0.003% | |||
| 8.240 | 1,442,000 | 1,442,000 | 1.906% | 0 | 0.000% | |||
| 8.230 | 1,446,000 | 1,440,000 | 1.903% | 6,000 | 0.008% | |||
| 8.200 | 2,984,560 | 2,958,000 | 3.909% | 26,560 | 0.035% | |||
| 8.190 | 1,497,747 | 1,460,000 | 1.929% | 37,747 | 0.050% | |||
| 8.180 | 2,366,760 | 2,350,000 | 3.106% | 16,760 | 0.022% | |||
| 8.170 | 2,432,000 | 2,404,000 | 3.177% | 28,000 | 0.037% | |||
| 8.160 | 1,968,867 | 1,926,000 | 2.545% | 42,867 | 0.057% | |||
| 8.150 | 2,869,680 | 2,832,000 | 3.743% | 37,680 | 0.050% | |||
| 8.140 | 1,978,480 | 1,952,000 | 2.580% | 26,480 | 0.035% | |||
| 8.130 | 3,807,520 | 3,798,000 | 5.019% | 9,520 | 0.013% | |||
| 8.120 | 2,681,840 | 2,624,000 | 3.468% | 57,840 | 0.076% | |||
| 8.110 | 3,771,000 | 3,738,000 | 4.940% | 33,000 | 0.044% | |||
| 8.100 | 20,463,997 | 20,320,000 | 26.854% | 143,997 | 0.190% | |||
| 8.090 | 3,243,840 | 3,170,000 | 4.189% | 73,840 | 0.098% | |||
| 8.080 | 2,112,560 | 2,068,000 | 2.733% | 44,560 | 0.059% | |||
| 8.020 | 1,901,718 | 1,886,000 | 2.492% | 15,718 | 0.021% | |||
| 8.000 | 1,922,460 | 1,896,000 | 2.506% | 26,460 | 0.035% | |||
| 7.950 | 1,798,320 | 1,784,000 | 2.358% | 14,320 | 0.019% | |||
| 备注： | 实时报价更新时间为 26/02/2021 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/02/2021 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |