全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
8.260 | 1,150,000 | 1,148,000 | 1.517% | 2,000 | 0.003% | |||
8.250 | 1,686,000 | 1,684,000 | 2.225% | 2,000 | 0.003% | |||
8.240 | 1,442,000 | 1,442,000 | 1.906% | 0 | 0.000% | |||
8.230 | 1,446,000 | 1,440,000 | 1.903% | 6,000 | 0.008% | |||
8.200 | 2,984,560 | 2,958,000 | 3.909% | 26,560 | 0.035% | |||
8.190 | 1,497,747 | 1,460,000 | 1.929% | 37,747 | 0.050% | |||
8.180 | 2,366,760 | 2,350,000 | 3.106% | 16,760 | 0.022% | |||
8.170 | 2,432,000 | 2,404,000 | 3.177% | 28,000 | 0.037% | |||
8.160 | 1,968,867 | 1,926,000 | 2.545% | 42,867 | 0.057% | |||
8.150 | 2,869,680 | 2,832,000 | 3.743% | 37,680 | 0.050% | |||
8.140 | 1,978,480 | 1,952,000 | 2.580% | 26,480 | 0.035% | |||
8.130 | 3,807,520 | 3,798,000 | 5.019% | 9,520 | 0.013% | |||
8.120 | 2,681,840 | 2,624,000 | 3.468% | 57,840 | 0.076% | |||
8.110 | 3,771,000 | 3,738,000 | 4.940% | 33,000 | 0.044% | |||
8.100 | 20,463,997 | 20,320,000 | 26.854% | 143,997 | 0.190% | |||
8.090 | 3,243,840 | 3,170,000 | 4.189% | 73,840 | 0.098% | |||
8.080 | 2,112,560 | 2,068,000 | 2.733% | 44,560 | 0.059% | |||
8.020 | 1,901,718 | 1,886,000 | 2.492% | 15,718 | 0.021% | |||
8.000 | 1,922,460 | 1,896,000 | 2.506% | 26,460 | 0.035% | |||
7.950 | 1,798,320 | 1,784,000 | 2.358% | 14,320 | 0.019% |
备注: | 实时报价更新时间为 26/02/2021 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 26/02/2021 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |