01093 石药集团
按盘价 
4.930 -0.060 (-1.202%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%18%20%27%
- 4.976
- 大手*
-
32%9%25%34%
- 4.979
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.040
- 12,000
- 0
- 5.030
- 194,000
- 4,000
- 5.020
- 2,318,000
- 12,000
- 5.010
- 9,358,000
- 38,000
- 5.000
- 7,876,000
- 7,478,000
- 4.990
- 11,332,000
- 871,283
- 4.980
- 11,712,000
- 94,199
- 4.970
- 4,374,000
- 54,000
- 4.960
- 3,528,000
- 34,250
- 4.950
- 8,410,000
- 86,408
- 4.940
- 9,062,000
- 1,840
- 4.930
- 7,412,000
- 3,583
- 4.920
- 1,118,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.040 | 12,000 | 12,000 | 0.014% | 0 | 0.000% | |||
| 5.030 | 198,000 | 194,000 | 0.227% | 4,000 | 0.005% | |||
| 5.020 | 2,330,000 | 2,318,000 | 2.710% | 12,000 | 0.014% | |||
| 5.010 | 9,396,000 | 9,358,000 | 10.939% | 38,000 | 0.044% | |||
| 5.000 | 15,354,000 | 7,876,000 | 9.207% | 7,478,000 | 8.742% | |||
| 4.990 | 12,203,283 | 11,332,000 | 13.247% | 871,283 | 1.019% | |||
| 4.980 | 11,806,199 | 11,712,000 | 13.691% | 94,199 | 0.110% | |||
| 4.970 | 4,428,000 | 4,374,000 | 5.113% | 54,000 | 0.063% | |||
| 4.960 | 3,562,250 | 3,528,000 | 4.124% | 34,250 | 0.040% | |||
| 4.950 | 8,496,408 | 8,410,000 | 9.831% | 86,408 | 0.101% | |||
| 4.940 | 9,063,840 | 9,062,000 | 10.593% | 1,840 | 0.002% | |||
| 4.930 | 7,415,583 | 7,412,000 | 8.665% | 3,583 | 0.004% | |||
| 4.920 | 1,118,000 | 1,118,000 | 1.307% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |