01093 石药集团
实时 按盘价 升7.650 +0.050 (+0.658%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.27118117石药海通零乙沽A0.0100.00%31/12/2020
     7.75027621石药麦银一六沽A0.240-1.64%02/06/2021
18958石药瑞信一五购A0.00%26/05/20218.180     
25170石药麦银一一购A0.054+3.85%05/01/20218.271     
     8.80017580石药瑞信一四沽A0.300+1.69%30/04/2021
14116石药瑞通一五购A0.097-1.02%03/05/20219.000     
15358石药花旗一四购B0.105+0.96%29/04/20219.000     
16097石药瑞信一四购C0.109+1.87%26/04/20219.010     
16534石药法兴一四购B0.100+4.17%26/04/20219.010     
18905石药汇丰一四购B0.1010.00%30/04/20219.010     
19050石药摩通一四购B0.1200.00%30/04/20219.010     
26811石药汇丰零乙购A0.0100.00%31/12/20209.271     
25888石药麦银一三购B0.0300.00%02/03/20219.469     
15287石药高盛一三购A0.035-12.50%03/03/20219.613     
15822石药摩利一二购A0.0210.00%08/02/202110.000     
27740石药瑞通一二购A0.024-11.11%01/02/202110.013     
12438石药瑞信一四购B0.050+8.70%20/04/202110.180     
14775石药摩通一四购A0.047+6.82%13/04/202110.180     
     10.35413707石药麦银零乙沽B0.5200.00%02/12/2020
15587石药花旗一八购A0.071-1.39%30/08/202110.550     
12240石药高盛一四购A0.035-10.26%20/04/202110.680     
13982石药汇丰一四购A0.027-3.57%26/04/202110.700     
23673石药海通零乙购A0.0100.00%30/12/202010.771     
12733石药摩通零乙购A0.0100.00%30/12/202010.781     
12770石药汇丰零乙购B0.0100.00%23/12/202010.781     
15620石药法兴零乙购A0.0100.00%22/12/202010.781     
26598石药瑞信零乙购A0.0100.00%22/12/202010.797     
11348石药麦银零乙购A0.0100.00%02/12/202010.875     
13235石药麦银一十购A0.117+1.74%05/10/202110.880     
22267石药东亚一三购A0.0190.00%03/03/202110.938     
27455石药瑞银一二购A0.0130.00%24/02/202110.950     
28213石药瑞信一二购A0.016+6.67%24/02/202110.950     
28222石药花旗一十购A0.0900.00%04/10/202111.175     
15500石药麦银一二购A0.0270.00%02/02/202111.363     
12126石药中银一六购A0.058+1.75%25/06/202111.500     
16801石药摩通一六购A0.035+6.06%30/06/202111.756     
26793石药花旗一六购A0.0480.00%23/06/202111.769     
17824石药麦银一六购A0.0310.00%02/06/202112.425     
17979石药瑞通一四购A0.014-22.22%19/04/202112.425     
24485石药花旗一四购A0.0130.00%12/04/202112.425     
17549石药法兴一四购A0.0150.00%30/04/202112.500     
17874石药汇丰一七购A0.0160.00%02/07/202112.500     
21451石药瑞银一四购A0.0120.00%23/04/202112.531     
17569石药瑞信一四购A0.0170.00%30/04/202112.675     
17508石药海通一一购A0.0100.00%18/01/202113.081     
21379石药高盛一一购A0.0100.00%11/01/202113.113     
13030石药麦银一乙购A0.039+2.63%02/12/202114.000     
21898石药麦银一四购A0.0240.00%07/04/202114.300     
12850石药麦银一三购A0.0100.00%02/03/202116.083     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/11/2020 17:59
  实时报价更新时间为 27/11/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。