01093 石药集团
实时 按盘价 升6.740 +0.040 (+0.597%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.98025690石药摩利三六沽A0.083-7.78%29/06/2023
     7.00011985石药麦银四四沽A0.280-1.75%02/04/2024
15638石药花旗四三购A0.105+5.00%28/03/20249.080     
17185石药汇丰四三购A0.107+1.90%21/03/20249.090     
17321石药摩利四三购B0.107+3.88%21/03/20249.090     
17364石药瑞银四三购A0.1070.00%21/03/20249.090     
17400石药摩通四三购A0.106+1.92%21/03/20249.090     
18593石药麦银三七购A0.0160.00%04/07/20239.180     
11602石药法巴三七购A0.011-8.33%04/07/20239.190     
11163石药摩利三乙购A0.032+3.23%22/12/20239.990     
27311石药法巴四一购A0.0400.00%02/01/202410.000     
14858石药摩通三乙购A0.0380.00%21/12/202310.020     
15492石药瑞银三乙购A0.041+5.13%21/12/202310.020     
15510石药法兴三乙购A0.0390.00%21/12/202310.020     
23120石药法兴三七购A0.0100.00%03/07/202310.780     
27394石药瑞信三六购A0.0100.00%26/06/202310.800     
27525石药摩通三六购A0.0100.00%26/06/202310.800     
27669石药瑞银三六购A0.0100.00%26/06/202310.800     
29008石药高盛三六购A0.0100.00%26/06/202310.800     
28879石药摩利三六购A0.0100.00%12/06/202310.820     
27421石药法巴四四购A0.0410.00%02/04/202411.800     
27856石药麦银四四购A0.0270.00%02/04/202411.880     
28522石药中银三八购A0.0220.00%25/08/202311.880     
29190石药摩利四三购A0.0170.00%22/03/202411.880     
11187石药高盛四三购A0.0180.00%22/03/202411.900     
13010石药法兴四三购A0.0190.00%22/03/202411.900     
28544石药汇丰四四购A0.0210.00%02/04/202411.900     
27810石药花旗三六购A0.0100.00%29/06/202312.200     
27819石药瑞通三六购A0.0140.00%30/06/202312.280     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 05/06/2023 18:00
  实时报价更新时间为 05/06/2023 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。