01093 石药集团
实时 按盘价 跌8.100 -0.170 (-2.056%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.18020960石药麦银二二沽A0.177+0.57%04/02/2022
     7.75027621石药麦银一六沽A0.153+10.07%02/06/2021
19627石药摩利一五购A0.166-12.63%26/05/20217.990     
19111石药瑞通一六购A0.183-8.96%02/06/20218.000     
18958石药瑞信一五购A0.152-10.59%26/05/20218.180     
19545石药海通一五购A0.135-14.56%20/05/20218.190     
19573石药高盛一五购A0.134-4.29%18/05/20218.190     
20255石药瑞银一五购A0.149-10.24%18/05/20218.190     
21912石药法兴一五购A0.146-11.52%18/05/20218.190     
19402石药花旗一乙购A0.240-14.29%29/12/20218.380     
     8.80017580石药瑞信一四沽A0.183+7.65%30/04/2021
19064石药麦银一九购A0.200-9.50%02/09/20218.880     
22285石药摩利一八购A0.177-9.23%26/08/20218.880     
11447石药高盛一八购A0.153-10.00%26/08/20218.890     
11515石药瑞信一八购A0.171-8.56%26/08/20218.890     
20202石药汇丰一八购A0.158-9.71%26/08/20218.890     
25681石药中银一八购A0.169-9.14%30/08/20218.890     
26861石药花旗一八购B0.144-7.10%30/08/20218.890     
28531石药法兴一八购A0.171-8.56%26/08/20218.890     
14116石药瑞通一五购A0.064-13.51%03/05/20219.000     
15358石药花旗一四购B0.058-17.14%29/04/20219.000     
16097石药瑞信一四购C0.068-15.00%26/04/20219.010     
16534石药法兴一四购B0.050-19.35%26/04/20219.010     
18905石药汇丰一四购B0.066-14.29%30/04/20219.010     
19050石药摩通一四购B0.069-16.87%30/04/20219.010     
22916石药高盛一四购B0.051-19.05%26/04/20219.010     
25888石药麦银一三购B0.0100.00%02/03/20219.469     
15287石药高盛一三购A0.0100.00%03/03/20219.613     
28758石药汇丰一乙购A0.185-5.61%31/12/20219.880     
13494石药瑞银一乙购A0.166-7.78%23/12/20219.890     
18099石药海通一乙购A0.183-7.58%24/12/20219.890     
20789石药花旗一乙购B0.161-4.17%30/12/20219.890     
12438石药瑞信一四购B0.022-12.00%20/04/202110.180     
14775石药摩通一四购A0.014-22.22%13/04/202110.180     
22485石药法兴一十购A0.121-8.33%05/10/202110.500     
15587石药花旗一八购A0.056+3.70%30/08/202110.550     
12240石药高盛一四购A0.010-28.57%20/04/202110.680     
13982石药汇丰一四购A0.017-19.05%26/04/202110.700     
13235石药麦银一十购A0.107-10.83%05/10/202110.880     
12233石药海通一九购A0.110-8.33%27/09/202110.900     
12495石药瑞通一九购A0.097-10.19%28/09/202110.900     
22681石药瑞信一九购A0.095-8.65%27/09/202110.900     
23401石药摩利一九购A0.099-10.00%29/09/202110.900     
23575石药高盛一九购A0.093-9.71%27/09/202110.900     
22267石药东亚一三购A0.0300.00%03/03/202110.938     
28222石药花旗一十购A0.055-9.84%04/10/202111.175     
12126石药中银一六购A0.030+15.38%25/06/202111.500     
16801石药摩通一六购A0.019-20.83%30/06/202111.756     
26793石药花旗一六购A0.023-17.86%23/06/202111.769     
17824石药麦银一六购A0.0310.00%02/06/202112.425     
17979石药瑞通一四购A0.0100.00%19/04/202112.425     
24485石药花旗一四购A0.0100.00%12/04/202112.425     
17549石药法兴一四购A0.0140.00%30/04/202112.500     
17874石药汇丰一七购A0.020+17.65%02/07/202112.500     
21451石药瑞银一四购A0.0100.00%23/04/202112.531     
17569石药瑞信一四购A0.0150.00%30/04/202112.675     
13030石药麦银一乙购A0.0350.00%02/12/202114.000     
21898石药麦银一四购A0.0110.00%07/04/202114.300     
12850石药麦银一三购A0.0100.00%02/03/202116.083     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/02/2021 17:59
  实时报价更新时间为 26/02/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。