01093 石药集团
实时 按盘价 升7.650 +0.050 (+0.658%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50461石药东亚一三牛B0.0000.000%6.4006.80002/03/2021
51148石药瑞银一五牛B0.124+0.006+5.085%6.6007.00010/05/2021
51521石药汇丰一九牛A0.182+0.004+2.247%5.8806.48027/09/2021
51741石药瑞信一乙牛B0.129+0.006+4.878%6.4806.88030/12/2021
55617石药汇丰零乙牛A0.0570.0000.000%6.2396.60414/12/2020
56661石药瑞银零乙牛B0.238+0.004+1.709%6.5116.87531/12/2020
56966石药法兴零乙牛A0.052-0.003-5.455%6.4066.77130/12/2020
56967石药法兴零乙牛B0.089-0.002-2.198%5.5215.88631/12/2020
59543石药瑞通零乙牛C0.4200.0000.000%5.6255.98911/12/2020
61114石药汇丰一八牛A0.146+0.005+3.546%6.2806.98016/08/2021
62334石药瑞银一乙牛A0.073+0.003+4.286%5.8866.25030/12/2021
63765石药瑞通一五牛A0.125+0.004+3.306%6.6007.10021/05/2021
63775石药瑞通一八牛A0.0000.000%5.8906.39006/08/2021
63984石药法兴一八牛C0.120+0.006+5.263%6.6007.00030/08/2021
64186石药法兴零乙牛C0.034+0.001+3.030%6.9277.29230/12/2020
64913石药瑞通零乙牛A0.249+0.005+2.049%6.4586.82318/12/2020
65515石药瑞信一一牛A0.032+0.004+14.286%7.0217.38628/01/2021
66187石药中银零乙牛A0.285+0.015+5.556%6.3446.70831/12/2020
66352石药瑞银一六牛A0.0200.0000.000%7.1367.50030/06/2021
66355石药瑞银一乙牛B0.111+0.001+0.909%4.8445.20831/12/2021
66766石药瑞信一一牛B0.050+0.001+2.041%6.5006.86428/01/2021
69821石药法兴一六牛A0.070+0.001+1.449%5.8866.25030/06/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51168石药瑞银一五熊A0.223-0.006-2.620%9.7009.30007/05/2021
51184石药瑞银一五熊B0.2950.0000.000%10.40010.00014/05/2021
53093石药瑞通一甲熊A0.310-0.005-1.587%10.40010.00026/11/2021
59728石药瑞通一六熊A0.222-0.001-0.448%14.00013.50004/06/2021
59772石药瑞通一六熊B0.6300.0000.000%11.50011.00004/06/2021
60842石药法兴一三熊A0.2170.0000.000%14.18813.75031/03/2021
63760石药瑞通一五熊A0.207-0.006-2.817%9.5009.00014/05/2021
63979石药法兴一七熊A0.249+0.005+2.049%10.0009.60029/07/2021
69819石药法兴一四熊A0.1650.0000.000%11.71911.35430/04/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/11/2020 17:59
  实时报价更新时间为 27/11/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。