01177 中国生物制药
按盘价 
5.670 -0.110 (-1.903%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 5.673
- 大手*
-
62%38%
- 5.674
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.790
- 14,000
- 0
- 5.780
- 490,000
- 0
- 5.770
- 152,000
- 0
- 5.760
- 104,000
- 0
- 5.750
- 263,000
- 49,000
- 5.740
- 374,000
- 0
- 5.730
- 512,000
- 7,000
- 5.720
- 193,000
- 0
- 5.710
- 261,000
- 0
- 5.700
- 785,000
- 0
- 5.690
- 1,288,000
- 25,000
- 5.680
- 1,529,000
- 88,000
- 5.670
- 2,316,000
- 28,000
- 5.660
- 2,489,000
- 169,000
- 5.650
- 3,060,000
- 147,500
- 5.640
- 1,602,000
- 0
- 5.630
- 689,000
- 0
- 5.620
- 561,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.790 | 14,000 | 14,000 | 0.076% | 0 | 0.000% | |||
| 5.780 | 490,000 | 490,000 | 2.676% | 0 | 0.000% | |||
| 5.770 | 152,000 | 152,000 | 0.830% | 0 | 0.000% | |||
| 5.760 | 104,000 | 104,000 | 0.568% | 0 | 0.000% | |||
| 5.750 | 312,000 | 263,000 | 1.436% | 49,000 | 0.268% | |||
| 5.740 | 374,000 | 374,000 | 2.043% | 0 | 0.000% | |||
| 5.730 | 519,000 | 512,000 | 2.796% | 7,000 | 0.038% | |||
| 5.720 | 193,000 | 193,000 | 1.054% | 0 | 0.000% | |||
| 5.710 | 261,000 | 261,000 | 1.425% | 0 | 0.000% | |||
| 5.700 | 785,000 | 785,000 | 4.287% | 0 | 0.000% | |||
| 5.690 | 1,313,000 | 1,288,000 | 7.035% | 25,000 | 0.137% | |||
| 5.680 | 1,617,000 | 1,529,000 | 8.351% | 88,000 | 0.481% | |||
| 5.670 | 2,344,000 | 2,316,000 | 12.649% | 28,000 | 0.153% | |||
| 5.660 | 2,658,000 | 2,489,000 | 13.594% | 169,000 | 0.923% | |||
| 5.650 | 3,207,500 | 3,060,000 | 16.712% | 147,500 | 0.806% | |||
| 5.640 | 1,602,000 | 1,602,000 | 8.749% | 0 | 0.000% | |||
| 5.630 | 689,000 | 689,000 | 3.763% | 0 | 0.000% | |||
| 5.620 | 561,000 | 561,000 | 3.064% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 12:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 12:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |