01177 中国生物制药
实时 按盘价 升6.010 +0.110 (+1.864%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
28111中药摩利二六购A0.186+5.68%30/06/20226.600     
25902中药瑞通二九购A0.176+3.53%23/09/20226.990     
25553中药瑞信二九购A0.182+5.81%30/09/20227.000     
28098中药法兴二九购A0.182+4.60%30/09/20227.000     
28534中药高盛二九购A0.167+5.03%23/09/20227.000     
28201中药摩通二九购A0.171+5.56%23/09/20227.010     
28255中药中银二九购A0.220+4.76%23/09/20227.010     
28314中药瑞银二九购A0.173+6.13%23/09/20227.010     
28547中药麦银二五购A0.7200.00%04/05/20227.280     
17177中药摩通二四购A0.071+9.23%29/04/20227.990     
17639中药摩利二二购A0.035+16.67%21/02/20227.990     
16860中药瑞信二二购A0.041+5.13%28/02/20228.000     
22462中药高盛二四购A0.064+3.23%22/04/20228.000     
23580中药法巴二三购A0.0470.00%02/03/20228.000     
24105中药法兴二四购A0.072+5.88%25/04/20228.000     
26479中药中银二四购B0.089+2.30%22/04/20228.000     
17375中药瑞通二二购A0.0390.00%23/02/20228.008     
21890中药瑞银二二购A0.035+12.90%21/02/20228.010     
16539中药麦银二七购A0.077+10.00%05/07/20228.880     
17643中药摩利二七购A0.060+5.26%04/07/20228.890     
19224中药麦银二一购A0.0120.00%04/01/20228.980     
12859中药法兴一乙购A0.029-3.33%28/12/20218.990     
16819中药瑞信一乙购A0.0100.00%28/12/20218.990     
20879中药瑞通二一购A0.0160.00%03/01/20228.990     
18823中药麦银二二购A0.078-7.14%07/02/20229.180     
16203中药麦银二四购A0.0220.00%04/04/20229.880     
16401中药摩通二三购A0.029+3.57%28/03/20229.880     
15734中药瑞信二三购A0.0210.00%28/03/20229.890     
15914中药中银二四购A0.0240.00%04/04/20229.890     
16479中药摩利二三购A0.0210.00%28/03/20229.890     
16500中药瑞银二三购A0.0200.00%28/03/20229.890     
16610中药高盛二三购A0.0220.00%28/03/20229.890     
13105中药法巴二一购A0.0150.00%04/01/202210.000     
19089中药瑞信一乙购B0.0120.00%31/12/202110.000     
13217中药摩通一甲购A0.0100.00%01/11/202110.660     
22831中药瑞通一甲购A0.0150.00%01/11/202110.680     
20329中药麦银一乙购A0.0100.00%02/12/202110.880     
13057中药摩利一甲购A0.0130.00%29/11/202110.900     
13154中药瑞银一甲购A0.0100.00%25/11/202110.900     
13058中药法巴二六购A0.0370.00%02/06/202211.000     
22732中药瑞信一十购A0.0100.00%29/10/202111.280     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 15/10/2021 17:59
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。