00175 吉利汽车
按盘价 
8.910 +0.070 (+0.792%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%25%25%28%
- 8.884
- 大手*
-
20%13%28%39%
- 8.888
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.940
- 120,000
- 0
- 8.930
- 511,000
- 0
- 8.920
- 1,428,000
- 2,183
- 8.910
- 4,437,000
- 15,000
- 8.900
- 1,776,000
- 2,000
- 8.890
- 950,000
- 356
- 8.880
- 1,339,000
- 0
- 8.870
- 1,351,000
- 1,000
- 8.860
- 1,020,000
- 2,000
- 8.850
- 1,601,000
- 0
- 8.840
- 1,119,000
- 0
- 8.830
- 509,000
- 7,000
- 8.820
- 205,000
- 500
- 8.810
- 370,000
- 2,101
- 8.800
- 40,000
- 268
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.940 | 120,000 | 120,000 | 0.710% | 0 | 0.000% | |||
| 8.930 | 511,000 | 511,000 | 3.025% | 0 | 0.000% | |||
| 8.920 | 1,430,183 | 1,428,000 | 8.454% | 2,183 | 0.013% | |||
| 8.910 | 4,452,000 | 4,437,000 | 26.267% | 15,000 | 0.089% | |||
| 8.900 | 1,778,000 | 1,776,000 | 10.514% | 2,000 | 0.012% | |||
| 8.890 | 950,356 | 950,000 | 5.624% | 356 | 0.002% | |||
| 8.880 | 1,339,000 | 1,339,000 | 7.927% | 0 | 0.000% | |||
| 8.870 | 1,352,000 | 1,351,000 | 7.998% | 1,000 | 0.006% | |||
| 8.860 | 1,022,000 | 1,020,000 | 6.038% | 2,000 | 0.012% | |||
| 8.850 | 1,601,000 | 1,601,000 | 9.478% | 0 | 0.000% | |||
| 8.840 | 1,119,000 | 1,119,000 | 6.624% | 0 | 0.000% | |||
| 8.830 | 516,000 | 509,000 | 3.013% | 7,000 | 0.041% | |||
| 8.820 | 205,500 | 205,000 | 1.214% | 500 | 0.003% | |||
| 8.810 | 372,101 | 370,000 | 2.190% | 2,101 | 0.012% | |||
| 8.800 | 40,268 | 40,000 | 0.237% | 268 | 0.002% | |||
| 备注： | 实时报价更新时间为 23/04/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/04/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |