00175 吉利汽车
按盘价 
29.500 -2.200 (-6.940%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%21%33%24%
- 30.199
- 大手*
-
22%20%36%22%
- 30.155
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.000
- 3,121,000
- 3,140
- 30.700
- 2,812,000
- 897
- 30.600
- 4,123,000
- 2,122
- 30.550
- 4,006,000
- 11,000
- 30.500
- 11,631,000
- 49,941
- 30.450
- 3,363,000
- 41,355
- 30.400
- 4,681,000
- 39,000
- 30.350
- 3,591,000
- 78,700
- 30.300
- 9,693,000
- 106,325
- 30.250
- 8,050,000
- 137,583
- 30.200
- 11,573,000
- 105,392
- 30.150
- 7,011,000
- 55,713
- 30.100
- 6,186,000
- 96,843
- 30.000
- 9,333,000
- 66,870
- 29.950
- 2,911,000
- 10,030
- 29.800
- 3,303,000
- 9,014
- 29.650
- 2,737,000
- 28,000
- 29.600
- 6,018,000
- 53,185
- 29.550
- 5,968,000
- 40,000
- 29.500
- 9,993,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.000 | 3,124,140 | 3,121,000 | 2.073% | 3,140 | 0.002% | |||
| 30.700 | 2,812,897 | 2,812,000 | 1.868% | 897 | 0.001% | |||
| 30.600 | 4,125,122 | 4,123,000 | 2.738% | 2,122 | 0.001% | |||
| 30.550 | 4,017,000 | 4,006,000 | 2.661% | 11,000 | 0.007% | |||
| 30.500 | 11,680,941 | 11,631,000 | 7.725% | 49,941 | 0.033% | |||
| 30.450 | 3,404,355 | 3,363,000 | 2.234% | 41,355 | 0.027% | |||
| 30.400 | 4,720,000 | 4,681,000 | 3.109% | 39,000 | 0.026% | |||
| 30.350 | 3,669,700 | 3,591,000 | 2.385% | 78,700 | 0.052% | |||
| 30.300 | 9,799,325 | 9,693,000 | 6.438% | 106,325 | 0.071% | |||
| 30.250 | 8,187,583 | 8,050,000 | 5.347% | 137,583 | 0.091% | |||
| 30.200 | 11,678,392 | 11,573,000 | 7.687% | 105,392 | 0.070% | |||
| 30.150 | 7,066,713 | 7,011,000 | 4.657% | 55,713 | 0.037% | |||
| 30.100 | 6,282,843 | 6,186,000 | 4.109% | 96,843 | 0.064% | |||
| 30.000 | 9,399,870 | 9,333,000 | 6.199% | 66,870 | 0.044% | |||
| 29.950 | 2,921,030 | 2,911,000 | 1.933% | 10,030 | 0.007% | |||
| 29.800 | 3,312,014 | 3,303,000 | 2.194% | 9,014 | 0.006% | |||
| 29.650 | 2,765,000 | 2,737,000 | 1.818% | 28,000 | 0.019% | |||
| 29.600 | 6,071,185 | 6,018,000 | 3.997% | 53,185 | 0.035% | |||
| 29.550 | 6,008,000 | 5,968,000 | 3.964% | 40,000 | 0.027% | |||
| 29.500 | 9,999,000 | 9,993,000 | 6.637% | 6,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 28/01/2021 17:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/01/2021 17:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |