00175 吉利汽车
实时 按盘价 升18.240 +0.260 (+1.446%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.760+4.76%04/08/20259.600     
23297吉利麦银五七购Ａ1.720+2.38%28/07/20259.610     
26790吉利瑞银五七购Ａ1.5000.00%28/07/20259.610     
26821吉利花旗五七购Ａ1.700+1.80%28/07/20259.610     
27082吉利国君五七购Ａ1.6000.00%28/07/20259.610     
27159吉利法巴六一购Ａ1.610+1.90%05/01/202610.000     
     13.90013537吉利华泰五十沽Ａ0.028-15.15%06/10/2025
     14.75018292吉利摩通六六沽Ａ0.00%30/06/2026
     14.86014922吉利国君五十沽Ａ0.023-14.81%03/10/2025
     14.88013526吉利信证五十沽Ａ0.031-8.82%13/10/2025
27792吉利摩通五七购Ａ0.670+13.56%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.0170.00%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.014-17.65%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.012-20.00%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.0170.00%11/08/2025
15726吉利信证五十购Ｂ0.330+3.13%24/10/202515.500     
15711吉利摩通五十购Ｂ0.174+3.57%09/10/202518.000     
17764吉利法兴五九购Ｂ0.171+3.01%30/09/202518.020     
28723吉利信证五十购Ａ0.167+3.09%27/10/202518.500     
13152吉利法兴五十购Ａ0.161+5.23%20/10/202518.510     
28842吉利中银五十购Ａ0.163+6.54%22/10/202518.520     
29065吉利瑞银五十购Ａ0.183+4.57%20/10/202518.520     
29085吉利摩通五十购Ａ0.172+2.99%20/10/202518.520     
15260吉利摩利五八购Ｃ0.094+2.17%26/08/202518.690     
13563吉利国君五九购Ａ0.105+6.06%02/09/202518.700     
17727吉利麦银五乙购Ａ0.00%22/12/202518.888     
18320吉利法巴五乙购Ａ0.00%15/12/202518.908     
29491吉利摩利五十购Ａ0.125+4.17%15/10/202518.990     
15762吉利花旗五十购Ａ0.116+7.41%09/10/202519.280     
15942吉利瑞银五九购Ａ0.120+3.45%30/09/202519.300     
15997吉利法巴五十购Ａ0.117+2.63%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.122+6.09%30/09/202519.300     
16258吉利摩通五九购Ｂ0.124+3.33%30/09/202519.300     
28798吉利花旗五七购Ｂ0.0110.00%30/07/202519.500     
28829吉利星展五七购Ａ0.0300.00%23/07/202519.520     
28832吉利摩通五七购Ｂ0.0100.00%23/07/202519.520     
28860吉利法兴五七购Ａ0.0100.00%23/07/202519.520     
29793吉利国君五七购Ｂ0.0100.00%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.0100.00%15/07/202519.620     
13637吉利瑞银五八购Ａ0.031+6.90%13/08/202520.780     
13934吉利花旗五八购Ａ0.0100.00%06/08/202520.830     
13983吉利摩利五八购Ａ0.0100.00%06/08/202520.830     
14294吉利摩通五八购Ａ0.0170.00%06/08/202520.830     
17613吉利信证六一购Ａ0.160+5.26%21/01/202621.950     
17026吉利华泰六一购Ａ0.158+4.64%28/01/202622.000     
17716吉利法巴六一购Ｂ0.255+2.00%05/01/202622.000     
17152吉利中银六一购Ａ0.138+3.76%21/01/202622.050     
17185吉利法兴六一购Ａ0.154+2.67%21/01/202622.050     
17237吉利汇丰六一购Ａ0.151+2.72%21/01/202622.050     
17339吉利国君六一购Ａ0.162+4.52%21/01/202622.050     
17636吉利摩利六一购Ａ0.00%21/01/202622.050     
17642吉利瑞银六一购Ａ0.158+3.95%21/01/202622.050     
17668吉利摩通六一购Ａ0.167+4.37%21/01/202622.050     
14441吉利汇丰五九购Ａ0.033+3.12%03/09/202522.220     
14519吉利摩通五九购Ａ0.025+4.17%04/09/202523.880     
14685吉利花旗五八购Ｂ0.0120.00%28/08/202523.930     
14694吉利摩利五八购Ｂ0.0130.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.0130.00%28/08/202523.930     
14701吉利法巴五八购Ｂ0.0150.00%28/08/202523.930     
14432吉利中银五十购Ｂ0.055+5.77%30/10/202523.980     
16560吉利华泰五十购Ａ0.00%22/10/202524.030     
16581吉利国君五十购Ａ0.051+6.25%22/10/202524.030     
16645吉利法巴五十购Ｂ0.051+4.08%22/10/202524.030     
13528吉利信证五乙购Ａ0.077+6.94%22/12/202524.220     
16577吉利摩利五乙购Ａ0.080+2.56%15/12/202524.270     
16627吉利瑞银五乙购Ａ0.079+2.60%15/12/202524.270     
16694吉利汇丰五乙购Ａ0.093+5.68%15/12/202524.270     
17031吉利摩通五乙购Ａ0.089+5.95%15/12/202524.270     
14844吉利法兴五九购Ａ0.032+6.67%30/09/202525.000     
14428吉利华泰五乙购Ａ0.065+4.84%04/12/202526.600     
14094吉利麦银六二购Ａ0.090+3.45%03/02/202627.500     
17005吉利信证六四购Ａ0.097+5.43%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2025 17:59
  实时报价更新时间为 15/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。