00175 吉利汽车
实时 按盘价 升9.200 +0.100 (+1.099%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽Ａ0.073-8.75%14/10/2024
     7.58023331吉利瑞银四十沽Ａ0.074-5.13%21/10/2024
     7.69022932吉利摩利四十沽Ａ0.081-5.81%30/10/2024
     8.34022594吉利花旗四六沽Ａ0.043-14.00%14/06/2024
     8.35022172吉利摩利四六沽Ａ0.048-18.64%21/06/2024
     8.79024124吉利摩利四甲沽Ａ0.179-5.79%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.198-3.88%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.182-5.21%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.1810.00%22/11/2024
     8.87019065吉利国君四四沽Ａ0.0170.00%25/04/2024
     8.87021054吉利摩通四四沽Ａ0.0250.00%25/04/2024
21716吉利法巴五八购Ａ0.325+4.84%04/08/20259.600     
23297吉利麦银五七购Ａ0.00%28/07/20259.610     
23034吉利摩利五四购Ａ0.250+5.93%25/04/20259.990     
22378吉利法巴五五购Ａ0.280+3.70%06/05/202510.000     
22491吉利韩投五五购Ａ0.260+8.33%06/05/202510.020     
22916吉利摩通五四购Ａ0.255+4.51%25/04/202510.020     
23201吉利瑞银五四购Ａ0.250+4.17%25/04/202510.020     
20614吉利法巴四十购Ａ0.122+7.02%03/10/202410.500     
20738吉利花旗四九购Ａ0.104+6.12%25/09/202410.520     
20742吉利汇丰四九购Ａ0.102+10.87%25/09/202410.520     
20771吉利摩通四九购Ａ0.101+7.45%25/09/202410.520     
20819吉利国君四九购Ａ0.108+3.85%25/09/202410.520     
20922吉利麦银四九购Ａ0.102+10.87%25/09/202410.520     
21662吉利中银四九购Ａ0.105+5.00%25/09/202410.520     
21732吉利华泰四九购Ａ0.105+7.14%25/09/202410.520     
21829吉利法兴四九购Ｂ0.099+7.61%25/09/202410.520     
21002吉利摩利四九购Ａ0.083+7.79%13/09/202410.680     
21563吉利高盛四九购Ａ0.085+10.39%06/09/202410.700     
23788吉利信证五四购Ａ0.205+4.06%25/04/202510.750     
21217吉利瑞银四九购Ａ0.074+1.37%17/09/202410.880     
21181吉利法兴四九购Ａ0.076+7.04%30/09/202411.200     
21420吉利星展四九购Ａ0.080+6.67%23/09/202411.220     
21449吉利瑞银四九购Ｂ0.072+7.46%23/09/202411.220     
21471吉利摩通四九购Ｂ0.074+5.71%23/09/202411.220     
21204吉利汇丰四乙购Ａ0.125+6.84%30/12/202411.280     
21661吉利中银四乙购Ａ0.121+7.08%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.121+8.04%19/12/202411.300     
22592吉利花旗四乙购Ａ0.119+5.31%19/12/202411.300     
23652吉利法兴四乙购Ａ0.119+5.31%19/12/202411.300     
17254吉利中银四五购Ａ0.0100.00%07/05/202412.000     
17649吉利法巴四五购Ａ0.0120.00%03/05/202412.000     
19798吉利汇丰四四购Ａ0.0100.00%29/04/202412.000     
18618吉利法兴四四购Ａ0.0100.00%29/04/202412.020     
19273吉利摩通四四购Ａ0.0100.00%29/04/202412.020     
19376吉利瑞银四四购Ａ0.0100.00%29/04/202412.020     
19489吉利花旗四四购Ａ0.0100.00%29/04/202412.020     
20087吉利国君四四购Ａ0.0100.00%29/04/202412.020     
14055吉利麦银四八购Ａ0.0100.00%02/08/202413.880     
15586吉利法巴四八购Ａ0.010-33.33%02/08/202413.880     
14957吉利星展四七购Ａ0.0110.00%26/07/202413.900     
15219吉利法兴四七购Ａ0.0100.00%26/07/202413.900     
15472吉利摩利四七购Ａ0.0100.00%26/07/202413.900     
15489吉利瑞银四七购Ａ0.0100.00%26/07/202413.900     
15538吉利摩通四七购Ａ0.0100.00%26/07/202413.900     
18907吉利花旗四七购Ａ0.00%26/07/202413.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 16:19
  实时报价更新时间为 25/04/2024 16:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。