00175 吉利汽车
实时 按盘价 升32.000 +0.800 (+2.564%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.28013021吉利瑞信一一沽A0.0140.00%29/01/2021
13374吉利麦银一四购A3.690+3.65%07/04/202113.500     
     13.88024496吉利麦银一三沽A0.0100.00%02/03/2021
     14.86016765吉利高盛一五沽A0.0110.00%24/05/2021
     14.86017745吉利瑞银一五沽A0.0140.00%24/05/2021
     14.88013530吉利瑞信一五沽A0.0110.00%31/05/2021
     14.90016585吉利摩利一五沽A0.0120.00%24/05/2021
     14.96026487吉利法兴一一沽A0.0100.00%18/01/2021
     14.98016438吉利中银一一沽A0.0100.00%25/01/2021
     15.15016502吉利摩通一二沽A0.0100.00%26/02/2021
28293吉利瑞信一四购B1.610+0.62%30/04/202115.880     
28710吉利摩通一一购A3.140+2.61%29/01/202116.160     
     16.18016485吉利瑞通一二沽A0.0150.00%22/02/2021
28224吉利花旗一四购A1.5700.00%28/04/202116.500     
     16.88016847吉利麦银一六沽A0.0300.00%02/06/2021
     17.16017153吉利瑞银一四沽A0.00%28/04/2021
     17.16017220吉利法兴一四沽A0.0100.00%28/04/2021
     17.16017463吉利国君一五沽A0.0200.00%04/05/2021
     17.18016578吉利瑞信一五沽B0.0150.00%05/05/2021
29455吉利汇丰一四购A1.4500.00%30/04/202117.380     
15715吉利高盛一四购A1.450+2.11%23/04/202117.400     
     17.48017815吉利海通一四沽A0.0100.00%29/04/2021
     17.50016285吉利花旗一五沽A0.0170.00%06/05/2021
     17.69018581吉利瑞通一五沽B0.0180.00%04/05/2021
     17.69019170吉利瑞银一四沽B0.00%28/04/2021
     17.71016455吉利摩通一五沽A0.017+21.43%05/05/2021
12922吉利瑞信一四购C1.430+0.70%21/04/202117.770     
     17.98018782吉利高盛一五沽B0.014-12.50%03/05/2021
16077吉利中银一一购A2.760+1.85%28/01/202118.00016594吉利摩利一五沽B0.019-13.64%10/05/2021
26145吉利法巴一五购A1.390+4.51%04/05/202118.00016990吉利法兴一五沽A0.0230.00%10/05/2021
28066吉利摩通一四购A1.390+2.96%30/04/202118.010     
28137吉利瑞银一四购A1.400+4.48%27/04/202118.020     
29549吉利花旗一四购B1.390+4.51%29/04/202118.020     
18228吉利瑞信一一购D1.5100.00%20/01/202118.180     
24460吉利汇丰一一购A1.4800.00%18/01/202118.200     
16290吉利摩通一二购A2.610+3.16%26/02/202118.810     
16160吉利麦银一二购A2.5800.00%02/02/202118.880     
26906吉利法兴一四购A1.320+1.54%30/04/202118.880     
14555吉利国君一五购A1.320+2.33%03/05/202118.900     
27976吉利瑞信一四购A1.320+1.54%23/04/202118.900     
24820吉利东亚一七购A1.290+3.20%26/07/202119.000     
     19.18018676吉利瑞银一五沽B0.00%24/05/2021
16481吉利瑞通一二购A1.2300.00%02/02/202119.580     
20086吉利摩利一六购A1.260+2.44%29/06/202119.800     
     19.88017040吉利瑞信一五沽C0.040-14.89%10/05/2021
     19.89018468吉利摩通一五沽B0.033-15.38%03/05/2021
     19.90018580吉利瑞通一五沽A0.0360.00%03/05/2021
     19.90024631吉利中银一五沽A0.0260.00%03/05/2021
16311吉利法兴一二购A1.190+5.31%26/02/202120.000     
26515吉利法巴一三购A1.190+6.25%02/03/202120.000     
26583吉利瑞信一二购A1.190+1.71%19/02/202120.050     
26675吉利中银一二购A1.180+5.36%26/02/202120.050     
16506吉利摩通一一购B1.150+6.48%29/01/202120.330     
17288吉利高盛一一购A1.1900.00%18/01/202120.380     
16276吉利法巴一七购A1.170+5.41%05/07/202120.500     
     20.83019436吉利摩利一五沽C0.040-9.09%21/05/2021
16418吉利汇丰一三购A1.100+6.80%02/03/202120.88018776吉利花旗一五沽B0.064-14.67%28/05/2021
26595吉利花旗一二购A1.1200.00%23/02/202120.880     
26604吉利麦银一四购B1.130+1.80%07/04/202120.880     
11002吉利海通一三购A1.110+6.73%31/03/202120.930     
16089吉利瑞信一三购A1.120+0.90%31/03/202120.930     
16196吉利高盛一二购A1.090+5.83%23/02/202120.930     
16417吉利瑞银一三购A0.00%26/03/202120.930     
16437吉利中银一一购B1.090+6.86%25/01/202120.950     
17694吉利法巴一二购A1.090+4.81%02/02/202121.000     
26263吉利国君一二购A1.080+5.88%01/02/202121.020     
17713吉利瑞信一一购C1.1400.00%18/01/202121.080     
16393吉利摩利一二购A1.020+3.03%01/02/202121.680     
26590吉利高盛一一购D0.9800.00%25/01/202121.730     
16307吉利花旗一五购A1.030+1.98%06/05/202122.000     
16452吉利摩通一五购A1.0200.00%05/05/202122.220     
     22.23028505吉利法兴一五沽B0.064-8.57%18/05/2021
     22.23028941吉利瑞银一五沽C0.071-10.13%18/05/2021
     22.23029527吉利海通一五沽A0.090-12.62%18/05/2021
     22.28018973吉利瑞信一五沽D0.097-12.61%26/05/2021
     22.30028318吉利瑞通一五沽C0.067-10.67%18/05/2021
     22.33028928吉利摩通一五沽C0.076-8.43%18/05/2021
17924吉利国君一一购A0.940+4.44%29/01/202122.380     
16721吉利摩利一五购A1.010+3.06%10/05/202122.680     
18398吉利瑞信一五购C0.990+3.13%03/05/202122.730     
20057吉利法巴一七购B0.990+3.13%05/07/202122.800     
17480吉利瑞通一一购A0.9600.00%19/01/202123.000     
17003吉利瑞通一五购A0.930+9.41%10/05/202123.180     
16403吉利汇丰一六购A0.990+6.45%30/06/202123.280     
16527吉利法兴一五购A0.920+3.37%05/05/202123.500     
17284吉利法巴一五购B0.900+5.88%04/05/202123.500     
17671吉利麦银一二购B0.7900.00%02/02/202123.500     
16625吉利国君一二购B0.840+7.69%09/02/202123.520     
16536吉利高盛一二购B0.830+7.79%08/02/202123.550     
20359吉利高盛一四购B0.900+3.45%28/04/202123.550     
17369吉利中银一一购C0.800+3.90%29/01/202123.800     
19748吉利中银一六购A0.9300.00%07/06/202123.880     
17439吉利摩通一一购C0.770+11.59%29/01/202124.240     
16581吉利瑞信一五购A0.910+3.41%31/05/202124.280     
16722吉利摩利一五购B0.870+2.35%10/05/202124.380     
17316吉利瑞银一五购B0.830+6.41%03/05/202124.430     
18628吉利法兴一五购C0.840+6.33%03/05/202124.430     
20654吉利法巴一七购C0.870+4.82%05/07/202124.500     
     24.83015750吉利瑞银一六沽A0.00%25/06/2021
     24.83018293吉利花旗一六沽A0.2100.00%29/06/2021
17599吉利花旗一五购C0.840-1.18%28/05/202124.88028976吉利瑞信一七沽A0.227-7.35%05/07/2021
     24.93011172吉利瑞通一六沽A0.219-8.37%25/06/2021
     24.93011948吉利摩利一六沽A0.204-6.42%25/06/2021
     25.50011286吉利国君一十沽A0.330-2.94%05/10/2021
17327吉利海通一五购A0.750+7.14%11/05/202125.680     
18548吉利高盛一五购B0.770+6.94%04/05/202125.730     
18565吉利瑞通一五购B0.7300.00%04/05/202125.730     
19784吉利摩利一五购E0.790+2.60%04/05/202125.730     
26859吉利花旗一五购E0.7700.00%04/05/202125.730     
     25.80011556吉利中银一七沽A0.280-5.08%29/07/2021
16857吉利麦银一六购A0.770+1.32%02/06/202125.880     
20058吉利法巴一六购A0.800+9.59%02/06/202125.880     
19210吉利汇丰一五购A0.760+2.70%31/05/202126.580     
19218吉利摩利一七购A0.760+5.56%02/07/202126.800     
17038吉利瑞信一五购B0.710+7.58%10/05/202126.88011589吉利海通一七沽A0.375-6.25%30/07/2021
19571吉利花旗一五购D0.680+7.94%03/05/202126.880     
20656吉利法巴一五购C0.670+6.35%04/05/202126.880     
18460吉利中银一五购A0.670+8.06%03/05/202126.930     
18788吉利国君一五购B0.650+6.56%04/05/202126.930     
20269吉利瑞银一五购D0.660+6.45%03/05/202126.930     
22786吉利法兴一五购D0.690+6.15%03/05/202126.930     
17545吉利法兴一一购D0.490+13.95%29/01/202126.990     
18073吉利摩利一一购C0.465+9.41%22/01/202127.00011317吉利法兴一七沽A0.280-9.68%12/07/2021
16869吉利摩通一五购B0.700+2.94%31/05/202127.270     
28738吉利摩利一五购F0.00%24/05/202127.320     
17428吉利高盛一五购A0.670+6.35%12/05/202127.380     
16992吉利法兴一五购B0.680+6.25%31/05/202127.800     
17001吉利花旗一五购B0.650+3.17%11/05/202128.00011543吉利瑞通一七沽A0.3700.00%13/07/2021
17128吉利瑞银一五购A0.600+5.26%10/05/202128.00011844吉利瑞银一七沽A0.350-6.67%13/07/2021
19367吉利摩通一五购C0.630+5.00%04/05/202128.020     
17437吉利摩利一五购C0.590+5.36%04/05/202128.050     
     28.28011486吉利瑞信一七沽B0.395-3.66%12/07/2021
     28.28011613吉利摩通一七沽A0.350-7.89%13/07/2021
18567吉利瑞通一六购A0.570+5.56%02/06/202128.88011573吉利花旗一七沽A0.410-3.53%29/07/2021
26940吉利麦银一十购A0.770+5.48%05/10/202128.88011649吉利高盛一七沽A0.385-9.41%13/07/2021
28937吉利法巴一六购B0.590+5.36%02/06/202128.880     
28476吉利汇丰一七购A0.690+6.15%30/07/202129.380     
18490吉利瑞信一五购D0.580+9.43%24/05/202129.88011340吉利麦银一八沽A0.530-1.85%03/08/2021
18846吉利海通一五购B0.520+7.22%17/05/202129.930     
22360吉利国君一五购C0.500+3.09%14/05/202129.930     
28502吉利法兴一五购E0.550+7.84%14/05/202129.930     
28842吉利高盛一五购C0.530+3.92%14/05/202129.930     
29208吉利中银一五购B0.560+3.70%14/05/202129.930     
18683吉利摩通一六购A0.620+8.77%30/06/202130.300     
27259吉利花旗一六购A0.590-1.67%29/06/202130.350     
18763吉利摩利一五购D0.550+5.77%28/05/202130.480     
18721吉利麦银一七购A0.650+6.56%05/07/202130.880     
18733吉利瑞银一五购C0.500+3.09%24/05/202130.880     
21335吉利法兴一六购A0.560+5.66%28/06/202130.880     
29335吉利瑞通一五购C0.490+3.16%14/05/202130.930     
     31.75018172吉利海通二三沽A0.2050.00%28/03/2022
     31.80011398吉利汇丰二四沽A0.196-2.97%04/04/2022
11686吉利汇丰二七购A0.204+0.99%29/07/202231.880     
29415吉利汇丰一七购B0.550+7.84%30/07/202132.880     
28936吉利法巴一八购A0.500+4.17%03/08/202133.000     
28970吉利瑞信一七购A0.500+7.53%05/07/202133.380     
29526吉利海通一六购A0.490+6.52%28/06/202133.430     
29867吉利国君一七购A0.510+5.15%05/07/202133.430     
28917吉利摩通一七购A0.495+4.21%16/07/202134.340     
29022吉利摩利一七购B0.460+6.98%05/07/202134.680     
11279吉利法巴一七购D0.00%05/07/202135.000     
29073吉利瑞银一七购A0.435+2.35%06/07/202135.000     
11174吉利法兴一六购B0.430+4.88%28/06/202135.050     
11535吉利瑞通一六购B0.430+6.17%28/06/202135.050     
18341吉利花旗一六购B0.4450.00%29/06/202135.050     
11084吉利麦银一八购A0.445+3.49%03/08/202136.880     
11463吉利瑞信一七购B0.420+6.33%12/07/202136.880     
11555吉利中银一七购A0.425+3.66%29/07/202136.980     
11270吉利花旗一七购A0.360+9.09%29/07/202138.880     
11273吉利法巴一八购B0.00%03/08/202138.880     
14212吉利高盛一七购B0.335+1.52%22/07/202138.930     
11729吉利法巴一九购A0.00%02/09/202139.000     
11586吉利海通一七购A0.390+8.33%30/07/202139.880     
11281吉利国君一七购B0.345+6.15%12/07/202140.000     
11289吉利法兴一七购A0.325+4.84%12/07/202140.000     
11576吉利花旗一七购B0.00%29/07/202140.880     
12833吉利瑞信一七购E0.350+7.69%14/07/202140.880     
11435吉利瑞银一七购B0.320+3.23%12/07/202141.880     
11614吉利摩通一七购B0.345+7.81%29/07/202142.420     
11468吉利瑞信一七购C0.295+11.32%12/07/202142.880     
17425吉利摩利一七购D0.3200.00%05/07/202142.930     
11530吉利瑞通一七购A0.305+7.02%29/07/202143.880     
11648吉利高盛一七购A0.244+0.83%13/07/202143.880     
11849吉利瑞银一七购D0.300+7.14%13/07/202143.880     
11724吉利法巴一八购C0.260+1.96%03/08/202144.000     
11291吉利法兴一七购B0.220+3.77%12/07/202146.990     
11936吉利摩利一七购C0.265+6.43%13/07/202147.680     
11321吉利麦银一九购A0.241+0.84%02/09/202148.880     
11857吉利瑞银一七购E0.250+5.93%13/07/202148.880     
12828吉利瑞信一七购D0.221+10.50%14/07/202150.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/01/2021 17:59
  实时报价更新时间为 18/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。