00175 吉利汽车
实时 按盘价 升9.240 +0.170 (+1.874%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.87019012吉利花旗四四沽A0.167-7.73%25/04/2024
     8.87019065吉利国君四四沽A0.196-9.68%25/04/2024
     8.88018196吉利麦银四五沽A0.196-7.11%03/05/2024
     9.05018394吉利摩利三乙沽A0.108-12.90%28/12/2023
     9.05018490吉利花旗三乙沽A0.113-11.72%28/12/2023
     9.05018575吉利摩通三乙沽A0.113-12.40%28/12/2023
     9.06018151吉利瑞银四一沽A0.120-12.41%05/01/2024
     9.10012516吉利星展三九沽A0.0290.00%29/09/2023
17322吉利摩利三甲购A0.056+16.67%27/11/20239.990     
17751吉利麦银三甲购A0.059+22.92%28/11/20239.990     
15231吉利法巴三乙购B0.065+8.33%04/12/202310.000     
19256吉利花旗三甲购A0.060+22.45%27/11/202310.020     
19406吉利国君三甲购A0.065+18.18%27/11/202310.020     
15092吉利麦银三十购A0.0100.00%04/10/202310.660     
16189吉利法巴三十购B0.0150.00%04/10/202310.660     
18357吉利麦银三乙购B0.038+15.15%20/12/202310.990     
16413吉利中银三乙购A0.042+16.67%29/12/202311.000     
14881吉利法巴四一购B0.032+3.23%03/01/202411.500     
16777吉利汇丰三乙购B0.030+20.00%22/12/202311.510     
15907吉利国君三乙购B0.029+16.00%22/12/202311.520     
16658吉利摩通三乙购C0.029+11.54%22/12/202311.520     
16700吉利瑞银三乙购C0.029+7.41%22/12/202311.520     
17194吉利法兴三乙购B0.030+15.38%22/12/202311.520     
17772吉利花旗三乙购B0.032+14.29%27/12/202311.520     
17988吉利高盛三乙购B0.00%22/12/202311.520     
17254吉利中银四五购A0.099+6.45%07/05/202412.000     
17649吉利法巴四五购A0.081+3.85%03/05/202412.000     
19798吉利汇丰四四购A0.089+9.88%29/04/202412.000     
18618吉利法兴四四购A0.087+10.13%29/04/202412.020     
19273吉利摩通四四购A0.090+8.43%29/04/202412.020     
19376吉利瑞银四四购A0.089+7.23%29/04/202412.020     
19489吉利花旗四四购A0.090+11.11%29/04/202412.020     
20087吉利国君四四购A0.097+8.99%29/04/202412.020     
18763吉利花旗四二购A0.035+9.37%01/02/202412.360     
19072吉利摩利四一购A0.027+3.85%25/01/202412.380     
19106吉利华泰四一购A0.0260.00%25/01/202412.380     
19109吉利瑞银四一购A0.030+7.14%25/01/202412.380     
19175吉利法兴四一购A0.032+10.34%25/01/202412.380     
28173吉利法巴三十购A0.0100.00%04/10/202312.800     
14205吉利法巴四一购A0.0150.00%03/01/202413.500     
14963吉利麦银三乙购A0.0160.00%22/12/202313.520     
15190吉利国君三乙购A0.0160.00%22/12/202313.520     
15351吉利汇丰四一购A0.0120.00%03/01/202413.520     
16174吉利瑞银三乙购B0.0120.00%22/12/202313.520     
16250吉利摩通三乙购B0.0120.00%22/12/202313.520     
18818吉利法兴三乙购C0.0110.00%22/12/202313.520     
18833吉利花旗三乙购C0.0170.00%22/12/202313.520     
14128吉利汇丰三十购A0.0170.00%04/10/202313.680     
14055吉利麦银四八购A0.042+5.00%02/08/202413.880     
15586吉利法巴四八购A0.0390.00%02/08/202413.880     
14957吉利星展四七购A0.043+7.50%26/07/202413.900     
15219吉利法兴四七购A0.039+5.41%26/07/202413.900     
15472吉利摩利四七购A0.035+2.94%26/07/202413.900     
15489吉利瑞银四七购A0.036+2.86%26/07/202413.900     
15538吉利摩通四七购A0.037+5.71%26/07/202413.900     
18907吉利花旗四七购A0.00%26/07/202413.900     
12848吉利法兴三乙购A0.0110.00%29/12/202315.000     
28213吉利法巴三乙购A0.012-14.29%04/12/202315.000     
13080吉利摩利三乙购A0.0110.00%20/12/202315.020     
13094吉利汇丰三乙购A0.0160.00%20/12/202315.020     
13195吉利摩通三乙购A0.0100.00%20/12/202315.020     
13404吉利高盛三乙购A0.0110.00%20/12/202315.020     
13407吉利瑞银三乙购A0.0110.00%20/12/202315.020     
13447吉利花旗三乙购A0.0130.00%28/12/202315.020     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/09/2023 18:00
  实时报价更新时间为 29/09/2023 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。