00175 吉利汽车
实时 按盘价 升15.400 +0.280 (+1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.28013021吉利瑞信一一沽Ａ0.045-4.26%29/01/2021
     10.58021857吉利摩通零甲沽Ａ0.031-8.82%30/11/2020
13022吉利瑞信零乙购Ｃ0.00%31/12/202010.880     
     11.00022085吉利法兴零九沽Ａ0.0100.00%30/09/2020
     11.08022048吉利瑞信零九沽Ａ0.0140.00%30/09/2020
12962吉利摩利零乙购Ｂ0.395+2.60%23/12/202011.860     
26982吉利瑞通零乙购Ａ0.390-1.27%23/12/202011.860     
24819吉利瑞信零乙购Ａ0.395+2.60%31/12/202011.880     
12997吉利汇丰零乙购Ｂ0.3900.00%23/12/202011.900     
13195吉利高盛零乙购Ｂ0.385+1.32%23/12/202011.900     
15919吉利法兴零乙购Ｂ0.400+2.56%23/12/202011.900     
25379吉利中银零乙购Ａ0.4100.00%23/12/202011.900     
25010吉利摩通零九购Ａ0.7000.00%30/09/202011.990     
25172吉利麦银零甲购Ａ0.5600.00%03/11/202012.50016014吉利摩利零甲沽Ａ0.034-8.11%25/11/2020
     12.50016102吉利瑞信零甲沽Ａ0.037-5.13%25/11/2020
     12.50020546吉利中银零甲沽Ａ0.0300.00%25/11/2020
     12.50021585吉利瑞通零甲沽Ａ0.033-8.33%25/11/2020
     12.52029083吉利摩通零乙沽Ａ0.047-12.96%02/12/2020
14857吉利法巴一一购Ｂ0.600+5.26%05/01/202113.000     
24561吉利摩通零乙购Ａ0.2750.00%08/12/202013.360     
22013吉利摩利零乙购Ａ0.250+0.40%15/12/202013.380     
26228吉利高盛零乙购Ａ0.2500.00%08/12/202013.400     
26560吉利瑞银零乙购Ａ0.255+3.66%08/12/202013.400     
26741吉利中银零乙购Ｂ0.241+2.55%08/12/202013.400     
13374吉利麦银一四购Ａ0.6000.00%07/04/202113.500     
21979吉利汇丰零乙购Ａ0.2650.00%31/12/202013.580     
11450吉利瑞通零乙购Ｂ0.242+3.86%23/12/202013.600     
15198吉利高盛零乙购Ｃ0.255+5.81%23/12/202013.600     
15465吉利花旗一一购Ａ0.5900.00%04/01/202113.600     
24270吉利法兴零乙购Ａ0.246+0.82%23/12/202013.600     
27486吉利瑞信零乙购Ｂ0.270+3.85%23/12/202013.600     
     13.88024496吉利麦银一三沽Ａ0.305-3.17%02/03/2021
     14.16018376吉利瑞银一一沽Ａ0.113-7.38%05/01/2021
     14.16024680吉利瑞通一一沽Ａ0.1230.00%05/01/2021
     14.18016205吉利瑞信一一沽Ｂ0.141-4.73%12/01/2021
21527吉利麦银零十购Ａ0.0470.00%06/10/202014.880     
29398吉利摩利零十购Ａ0.0710.00%05/10/202014.900     
     14.96026487吉利法兴一一沽Ａ0.162-7.95%18/01/2021
     14.98016438吉利中银一一沽Ａ0.175-3.85%25/01/2021
11542吉利法巴一一购Ａ0.350+1.45%05/01/202115.000     
15466吉利花旗零乙购Ａ0.3900.00%28/12/202015.020     
16148吉利法兴零乙购Ｃ0.385+6.94%28/12/202015.020     
     15.15016502吉利摩通一二沽Ａ0.224-4.68%26/02/2021
22343吉利汇丰零甲购Ａ0.107+9.18%30/11/202015.880     
28293吉利瑞信一四购Ｂ0.00%30/04/202115.880     
16363吉利高盛零甲购Ａ0.103+7.29%23/11/202015.900     
22992吉利瑞信零甲购Ａ0.108+9.09%23/11/202015.900     
23140吉利法兴零甲购Ａ0.089+2.30%23/11/202015.900     
23359吉利中银零甲购Ａ0.0870.00%23/11/202015.900     
23521吉利瑞通零甲购Ａ0.102+10.87%23/11/202015.900     
28710吉利摩通一一购Ａ0.390+5.41%29/01/202116.160     
     16.18016485吉利瑞通一二沽Ａ0.2700.00%22/02/2021
16310吉利法兴一一购Ａ0.139+6.11%12/01/202116.500     
28050吉利法巴一一购Ｄ0.130+4.00%05/01/202116.500     
28224吉利花旗一四购Ａ0.241+3.43%28/04/202116.500     
24373吉利瑞信一一购Ｅ0.138+4.55%05/01/202116.520     
25282吉利瑞银一一购Ｃ0.132+5.60%05/01/202116.520     
27739吉利瑞通一一购Ｃ0.132+6.45%05/01/202116.520     
28290吉利海通一一购Ｂ0.1530.00%05/01/202116.520     
     16.88017555吉利瑞信一一沽Ｃ0.290-6.45%15/01/2021
16390吉利摩利一一购Ａ0.109+5.83%14/01/202117.800     
18340吉利瑞通一一购Ｂ0.099+10.00%07/01/202117.820     
24423吉利高盛一一购Ｃ0.098+6.52%07/01/202117.820     
16077吉利中银一一购Ａ0.223+5.19%28/01/202118.000     
26145吉利法巴一五购Ａ0.158+3.27%04/05/202118.000     
28066吉利摩通一四购Ａ0.177+5.36%30/04/202118.010     
28137吉利瑞银一四购Ａ0.00%27/04/202118.020     
22309吉利摩通零十购Ａ0.0100.00%06/10/202018.100     
16239吉利花旗零十购Ａ0.0100.00%13/10/202018.120     
18228吉利瑞信一一购Ｄ0.108+5.88%20/01/202118.180     
25577吉利花旗一一购Ｄ0.090+4.65%13/01/202118.180     
24460吉利汇丰一一购Ａ0.108+4.85%18/01/202118.200     
26706吉利高盛一一购Ｅ0.096+6.67%13/01/202118.200     
26718吉利摩利一一购Ｄ0.00%13/01/202118.200     
26993吉利瑞银一一购Ｅ0.103+7.29%13/01/202118.200     
16290吉利摩通一二购Ａ0.275+3.77%26/02/202118.810     
16160吉利麦银一二购Ａ0.183+3.39%02/02/202118.880     
16210吉利瑞银一一购Ａ0.180+7.14%12/01/202118.880     
26906吉利法兴一四购Ａ0.144+4.35%30/04/202118.880     
27976吉利瑞信一四购Ａ0.166+4.40%23/04/202118.900     
16533吉利法兴一一购Ｂ0.087+8.75%13/01/202118.990     
24820吉利东亚一七购Ａ0.184+5.75%26/07/202119.000     
26756吉利海通一一购Ａ0.083+6.41%07/01/202119.010     
27823吉利国君一一购Ｂ0.089+3.49%06/01/202119.010     
16348吉利瑞信一一购Ａ0.083+3.75%12/01/202119.180     
19996吉利法巴一一购Ｃ0.076+4.11%05/01/202119.180     
23506吉利花旗一一购Ｃ0.079+3.95%12/01/202119.180     
20312吉利高盛一一购Ｂ0.077+5.48%05/01/202119.200     
16481吉利瑞通一二购Ａ0.088+4.76%02/02/202119.580     
16592吉利花旗一一购Ｂ0.077+8.45%14/01/202119.880     
17843吉利摩利一一购Ｂ0.079+12.86%07/01/202119.900     
16311吉利法兴一二购Ａ0.086+3.61%26/02/202120.000     
26515吉利法巴一三购Ａ0.093+3.33%02/03/202120.000     
26583吉利瑞信一二购Ａ0.103+3.00%19/02/202120.050     
26675吉利中银一二购Ａ0.104+4.00%26/02/202120.050     
16506吉利摩通一一购Ｂ0.087+6.10%29/01/202120.330     
17288吉利高盛一一购Ａ0.065+4.84%18/01/202120.380     
26657吉利瑞银一一购Ｄ0.067+6.35%11/01/202120.430     
16418吉利汇丰一三购Ａ0.091+5.81%02/03/202120.880     
26595吉利花旗一二购Ａ0.1040.00%23/02/202120.880     
26604吉利麦银一四购Ｂ0.131+3.15%07/04/202120.880     
26720吉利摩利一二购Ｂ0.00%23/02/202120.900     
16437吉利中银一一购Ｂ0.0630.00%25/01/202120.950     
17694吉利法巴一二购Ａ0.00%02/02/202121.000     
26263吉利国君一二购Ａ0.074+4.23%01/02/202121.020     
17713吉利瑞信一一购Ｃ0.062+3.33%18/01/202121.080     
24148吉利法兴一一购Ｅ0.059+7.27%11/01/202121.100     
16393吉利摩利一二购Ａ0.064+6.67%01/02/202121.680     
26590吉利高盛一一购Ｄ0.060+5.26%25/01/202121.730     
17924吉利国君一一购Ａ0.050+2.04%29/01/202122.380     
16654吉利瑞信一一购Ｂ0.044+2.33%13/01/202122.880     
17372吉利瑞银一一购Ｂ0.050+6.38%15/01/202123.000     
17480吉利瑞通一一购Ａ0.050+2.04%19/01/202123.000     
17671吉利麦银一二购Ｂ0.078+9.86%02/02/202123.500     
17369吉利中银一一购Ｃ0.048+11.63%29/01/202123.800     
17544吉利法兴一一购Ｃ0.038+2.70%15/01/202123.990     
17439吉利摩通一一购Ｃ0.049+6.52%29/01/202124.240     
17545吉利法兴一一购Ｄ0.032+6.67%29/01/202126.990     
18073吉利摩利一一购Ｃ0.0360.00%22/01/202127.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2020 17:59
  实时报价更新时间为 30/09/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。