00823 领展房产基金
按盘价 
36.880 +0.080 (+0.217%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 36.710
- 大手*
-
69%31%
- 36.687
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.020
- 59,100
- 0
- 37.000
- 95,900
- 0
- 36.960
- 67,000
- 0
- 36.900
- 79,400
- 200
- 36.880
- 129,200
- 95
- 36.860
- 139,000
- 500
- 36.840
- 62,500
- 0
- 36.820
- 77,000
- 0
- 36.800
- 89,300
- 28
- 36.780
- 62,400
- 0
- 36.760
- 141,300
- 343
- 36.740
- 129,100
- 100
- 36.720
- 146,900
- 100
- 36.700
- 239,700
- 94
- 36.680
- 198,500
- 200
- 36.660
- 220,700
- 900
- 36.640
- 202,900
- 0
- 36.620
- 356,900
- 35
- 36.600
- 114,600
- 100
- 36.580
- 105,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.020 | 59,100 | 59,100 | 1.961% | 0 | 0.000% | |||
| 37.000 | 95,900 | 95,900 | 3.183% | 0 | 0.000% | |||
| 36.960 | 67,000 | 67,000 | 2.224% | 0 | 0.000% | |||
| 36.900 | 79,600 | 79,400 | 2.635% | 200 | 0.007% | |||
| 36.880 | 129,295 | 129,200 | 4.288% | 95 | 0.003% | |||
| 36.860 | 139,500 | 139,000 | 4.613% | 500 | 0.017% | |||
| 36.840 | 62,500 | 62,500 | 2.074% | 0 | 0.000% | |||
| 36.820 | 77,000 | 77,000 | 2.555% | 0 | 0.000% | |||
| 36.800 | 89,328 | 89,300 | 2.964% | 28 | 0.001% | |||
| 36.780 | 62,400 | 62,400 | 2.071% | 0 | 0.000% | |||
| 36.760 | 141,643 | 141,300 | 4.689% | 343 | 0.011% | |||
| 36.740 | 129,200 | 129,100 | 4.285% | 100 | 0.003% | |||
| 36.720 | 147,000 | 146,900 | 4.875% | 100 | 0.003% | |||
| 36.700 | 239,794 | 239,700 | 7.955% | 94 | 0.003% | |||
| 36.680 | 198,700 | 198,500 | 6.588% | 200 | 0.007% | |||
| 36.660 | 221,600 | 220,700 | 7.325% | 900 | 0.030% | |||
| 36.640 | 202,900 | 202,900 | 6.734% | 0 | 0.000% | |||
| 36.620 | 356,935 | 356,900 | 11.845% | 35 | 0.001% | |||
| 36.600 | 114,700 | 114,600 | 3.803% | 100 | 0.003% | |||
| 36.580 | 105,700 | 105,700 | 3.508% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 12:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 12:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |