00823 领展房产基金 LINK REIT - 免费即时股票报价- 窝轮Warrant

00823 领展房产基金

按盘价

80.500 +0.850 (+1.067%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					70.280	13395	领展摩通零五沽Ｃ	0.165	-9.84%	28/05/2020
					75.880	27458	领展瑞信零三沽Ａ	0.213	-12.70%	09/03/2020
					76.000	26841	领展法兴零三沽Ａ	0.216	-11.48%	31/03/2020
					76.710	12220	领展瑞银零三沽Ａ	0.290	-9.38%	26/03/2020
					76.760	26552	领展摩通零四沽Ａ	0.325	-9.72%	02/04/2020
11855	领展瑞信零八购Ｂ	0.147	+4.26%	10/08/2020	78.780
13385	领展汇丰零八购Ａ	0.131	+4.80%	03/08/2020	78.830
14423	领展高盛零八购Ａ		0.00%	03/08/2020	78.830
					84.630	19950	领展法兴零八沽Ａ	0.180	-5.76%	24/08/2020
					84.680	18300	领展摩通零八沽Ａ	0.192	-4.00%	24/08/2020
					84.680	29567	领展瑞信零八沽Ａ	0.188	-5.05%	31/08/2020
					84.730	15864	领展瑞银零八沽Ａ	0.181	-5.73%	24/08/2020
13394	领展摩通零五购Ｂ	0.390	+8.33%	21/05/2020	84.840
22981	领展瑞信零五购Ａ	0.059	+5.36%	29/05/2020	87.180
11565	领展海通零五购Ａ	0.074	+7.25%	22/05/2020	87.230
25691	领展法兴零五购Ａ	0.055	+10.00%	22/05/2020	87.230
25939	领展高盛零五购Ａ	0.053	+6.00%	22/05/2020	87.230
11840	领展瑞银零四购Ａ	0.178	+5.95%	20/04/2020	88.000
13515	领展高盛零四购Ａ	0.190	+9.20%	09/04/2020	88.050
					88.230	20103	领展海通九乙沽Ａ	0.760	-6.17%	30/12/2019
11828	领展摩通零五购Ａ	0.166	+4.40%	04/05/2020	89.890
14739	领展中银零四购Ａ		0.00%	23/04/2020	89.940
					92.990	20899	领展瑞信零十沽Ａ	0.330	0.00%	30/10/2020
29566	领展瑞信零九购Ａ	0.051	+8.51%	30/09/2020	94.880
19788	领展摩通零九购Ａ	0.050	+11.11%	23/09/2020	94.930
13449	领展法巴零九购Ａ	0.229	+6.51%	02/09/2020	95.000
21758	领展瑞银零二购Ａ	0.010	0.00%	04/02/2020	96.880
27000	领展法巴零二购Ａ	0.011	0.00%	04/02/2020	96.900
11375	领展高盛零一购Ａ	0.010	0.00%	24/01/2020	96.930
23285	领展法兴零一购Ａ	0.013	0.00%	24/01/2020	96.930
23431	领展中银零一购Ａ	0.018	0.00%	24/01/2020	96.930
13129	领展麦银零六购Ａ	0.151	+10.22%	02/06/2020	98.880
21763	领展摩通零二购Ａ	0.011	0.00%	04/02/2020	100.100
23854	领展法巴零三购Ａ	0.017	0.00%	03/03/2020	105.000
21637	领展瑞银零一购Ａ	0.011	0.00%	31/01/2020	106.880
21721	领展海通九乙购Ｂ	0.010	0.00%	31/12/2019	108.880
29869	领展麦银零一购Ａ	0.010	-28.57%	03/01/2020	108.880
20897	领展瑞信零乙购Ａ	0.030	+7.14%	31/12/2020	109.390
19900	领展瑞银九乙购Ａ	0.010	0.00%	16/12/2019	111.880
20708	领展高盛九乙购Ａ	0.019	0.00%	13/12/2019	111.980
21470	领展麦银零四购Ａ	0.014	0.00%	02/04/2020	118.880

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/12/2019 17:59

实时报价更新时间为 13/12/2019 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。