00823 领展房产基金 LINK REIT - 免费即时股票报价- 窝轮Warrant

00823 领展房产基金

按盘价

66.500 +1.700 (+2.623%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					50.000	12366	领展瑞信零乙沽Ａ	0.089	-20.54%	11/12/2020
					53.880	12415	领展海通零乙沽Ａ	0.198	-17.15%	18/12/2020
12128	领展汇丰一乙购Ｂ	0.178	+8.54%	31/12/2021	64.880
12966	领展摩利一乙购Ｂ	0.188	0.00%	23/12/2021	64.930
12414	领展海通零乙购Ａ	0.620	+16.98%	11/12/2020	65.880
12201	领展摩通零乙购Ａ	0.580	+19.59%	18/12/2020	66.880
12364	领展瑞信零乙购Ｂ	0.520	+20.93%	11/12/2020	67.180
13115	领展瑞银零乙购Ａ	0.500	+19.05%	04/12/2020	67.230
12935	领展法兴零乙购Ａ	0.510	+27.50%	11/12/2020	67.500
					68.830	23656	领展法兴零八沽Ｂ	0.465	-16.96%	19/08/2020
					68.830	23769	领展瑞银零八沽Ｂ	0.430	-24.56%	19/08/2020
					68.880	22879	领展瑞信零八沽Ｂ	0.490	-18.33%	26/08/2020
13125	领展中银零乙购Ａ	0.485	+21.25%	30/12/2020	69.800
25485	领展摩利一乙购Ａ	0.108	+14.89%	23/12/2021	72.330
23758	领展汇丰一乙购Ａ	0.108	+10.20%	31/12/2021	72.380
11285	领展海通一乙购Ａ	0.167	+12.84%	23/12/2021	72.420
25246	领展摩通一乙购Ａ	0.129	+17.27%	23/12/2021	72.420
25607	领展瑞信一乙购Ａ	0.123	+23.00%	23/12/2021	72.430
28148	领展高盛一乙购Ａ	0.130	+15.04%	23/12/2021	72.430
25435	领展瑞银零十购Ａ	0.247	+29.32%	23/10/2020	73.000
13793	领展摩通零乙购Ｂ	0.203	+26.09%	31/12/2020	77.880
14001	领展瑞信零乙购Ｃ	0.217	+32.32%	14/12/2020	78.280
11855	领展瑞信零八购Ｂ	0.010	0.00%	10/08/2020	78.780
13385	领展汇丰零八购Ａ	0.010	0.00%	03/08/2020	78.830
14423	领展高盛零八购Ａ	0.010	0.00%	03/08/2020	78.830
16241	领展海通零八购Ａ	0.010	0.00%	03/08/2020	78.830
16670	领展瑞银零八购Ａ	0.010	0.00%	03/08/2020	78.830
16997	领展摩利零八购Ａ	0.010	0.00%	03/08/2020	78.830
29498	领展麦银一一购Ａ	0.160	+46.79%	05/01/2021	78.880
22930	领展摩通零八购Ａ	0.034	+47.83%	31/08/2020	81.180
23360	领展中银零八购Ａ	0.020	0.00%	24/08/2020	81.230
23679	领展法兴零八购Ａ	0.020	+53.85%	24/08/2020	81.230
					84.630	19950	领展法兴零八沽Ａ	0.365	-9.88%	24/08/2020
					84.680	18300	领展摩通零八沽Ａ	0.375	-8.54%	24/08/2020
					84.680	29567	领展瑞信零八沽Ａ	0.380	-6.17%	31/08/2020
					84.730	15864	领展瑞银零八沽Ａ	0.360	-10.00%	24/08/2020
19737	领展瑞银零七购Ａ	0.010	0.00%	14/07/2020	88.880
23071	领展麦银零九购Ａ	0.010	0.00%	02/09/2020	88.880
					92.990	20899	领展瑞信零十沽Ａ	0.560	-3.45%	30/10/2020
29566	领展瑞信零九购Ａ	0.010	0.00%	30/09/2020	94.880
19788	领展摩通零九购Ａ	0.010	0.00%	23/09/2020	94.930
13449	领展法巴零九购Ａ	0.019	0.00%	02/09/2020	95.000
20897	领展瑞信零乙购Ａ	0.010	0.00%	31/12/2020	109.390

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 06/07/2020 17:58

实时报价更新时间为 06/07/2020 17:58

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。