全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
117.000 | 6,120,596 | 5,866,500 | 4.066% | 254,096 | 0.176% | |||
116.900 | 6,218,218 | 6,197,200 | 4.295% | 21,018 | 0.015% | |||
116.800 | 5,979,203 | 5,939,400 | 4.116% | 39,803 | 0.028% | |||
116.700 | 5,681,388 | 5,641,000 | 3.909% | 40,388 | 0.028% | |||
116.500 | 3,638,179 | 3,631,700 | 2.517% | 6,479 | 0.004% | |||
116.400 | 3,774,036 | 3,734,700 | 2.588% | 39,336 | 0.027% | |||
116.300 | 4,674,964 | 4,651,700 | 3.224% | 23,264 | 0.016% | |||
116.200 | 6,468,321 | 6,312,200 | 4.375% | 156,121 | 0.108% | |||
116.100 | 4,559,783 | 4,550,500 | 3.154% | 9,283 | 0.006% | |||
116.000 | 5,881,283 | 5,874,000 | 4.071% | 7,283 | 0.005% | |||
115.900 | 4,074,354 | 4,050,900 | 2.807% | 23,454 | 0.016% | |||
115.800 | 3,608,598 | 3,591,000 | 2.489% | 17,598 | 0.012% | |||
115.700 | 8,884,811 | 8,870,700 | 6.148% | 14,111 | 0.010% | |||
115.500 | 3,584,723 | 3,510,600 | 2.433% | 74,123 | 0.051% | |||
115.400 | 3,254,733 | 3,249,700 | 2.252% | 5,033 | 0.003% | |||
115.300 | 3,835,498 | 3,830,700 | 2.655% | 4,798 | 0.003% | |||
115.000 | 3,792,609 | 3,578,100 | 2.480% | 214,509 | 0.149% | |||
114.800 | 3,560,409 | 3,558,800 | 2.466% | 1,609 | 0.001% | |||
114.500 | 4,258,070 | 4,252,000 | 2.947% | 6,070 | 0.004% | |||
113.800 | 7,178,236 | 7,170,400 | 4.969% | 7,836 | 0.005% |
备注: | 实时报价更新时间为 16/07/2025 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 16/07/2025 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |