09988 阿里巴巴-SW
实时 按盘价 升258.000 +7.400 (+2.953%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽B0.072-14.29%06/07/2021
     170.77028118阿里摩通一六沽B0.081-18.18%30/06/2021
     173.88029786阿里汇丰一乙沽A0.119-10.53%31/12/2021
     178.78013238阿里海通一六沽B0.106-13.82%25/06/2021
     178.88027638阿里麦银一七沽B0.120-16.08%05/07/2021
     180.88028009阿里瑞银一六沽A0.111-11.20%30/06/2021
     182.90020148阿里海通一一沽B0.0100.00%26/01/2021
     183.00015613阿里麦银一二沽A0.0100.00%02/02/2021
     188.78011031阿里瑞信一九沽A0.110-9.09%23/09/2021
     188.78015430阿里瑞银一九沽A0.110-10.57%23/09/2021
     188.78029028阿里摩利一九沽A0.119-12.50%23/09/2021
     188.78029105阿里花旗一九沽A0.113-8.87%29/09/2021
     188.88027590阿里摩通一六沽A0.135-9.40%30/06/2021
     188.88027879阿里汇丰一九沽A0.117-8.59%30/09/2021
     196.88028349阿里瑞通一八沽A0.112-11.81%30/08/2021
     196.88028436阿里汇丰一七沽B0.081-10.99%05/07/2021
     199.90020177阿里高盛一六沽A0.078-12.36%23/06/2021
     199.90029104阿里花旗一六沽B0.078-13.33%29/06/2021
     199.90029136阿里海通一六沽A0.084-12.50%23/06/2021
26040阿里麦银一四购A0.640+16.36%07/04/2021200.00027696阿里法兴一六沽A0.088-14.56%30/06/2021
14193阿里瑞信二一购A0.800+9.59%04/01/2022203.880     
     204.68023862阿里瑞银一七沽A0.115-10.85%26/07/2021
     204.68026638阿里中银一七沽A0.106-13.11%26/07/2021
     204.68027146阿里瑞信一七沽A0.102-11.30%26/07/2021
     204.68027467阿里摩利一七沽A0.125-11.97%26/07/2021
     204.68027807阿里国君一八沽A0.133-16.35%03/08/2021
     204.84022737阿里摩通一七沽A0.122-10.29%30/07/2021
     204.88018445阿里汇丰一八沽A0.115-12.88%02/08/2021
28298阿里法巴一五购A0.590+15.69%04/05/2021206.000     
24892阿里麦银二七购A0.830+15.28%05/07/2022208.880     
15821阿里摩利一二购A0.490+16.67%01/02/2021209.900     
27346阿里法巴一四购A0.510+9.68%07/04/2021210.000     
27468阿里摩利一四购E0.520+10.64%01/04/2021210.000     
11128阿里摩通一三购A0.500+11.11%31/03/2021210.100     
27979阿里瑞银一三购M0.530+11.58%30/03/2021210.200     
13025阿里高盛一三购A0.540+20.00%24/03/2021210.300     
27690阿里法兴一三购J0.530+16.48%30/03/2021210.300     
28188阿里瑞信一三购L0.510+13.33%31/03/2021210.300     
     212.88027517阿里瑞通一七沽A0.136-13.38%29/07/2021
     215.00018564阿里麦银一二沽B0.010-66.67%02/02/2021
     218.80016948阿里中银一一沽A0.0100.00%29/01/2021
24579阿里法巴一十购A0.590+18.00%04/10/2021220.000     
28116阿里摩通一六购D0.530+15.22%30/06/2021220.220     
     220.68018307阿里法兴一五沽A0.102-17.74%24/05/2021
     220.68018671阿里中银一五沽A0.109-16.15%31/05/2021
     220.68019640阿里摩利一六沽B0.111-16.54%01/06/2021
     220.68020239阿里海通一五沽A0.108-14.96%24/05/2021
     220.88017624阿里汇丰一五沽A0.114-12.98%31/05/2021
     220.88017975阿里瑞银一五沽A0.105-13.93%17/05/2021
     220.88018318阿里花旗一五沽A0.109-17.42%28/05/2021
     221.08025150阿里高盛一五沽A0.099-16.81%24/05/2021
28157阿里汇丰一六购D0.500+5.26%30/06/2021222.220     
     222.88018048阿里瑞信一五沽A0.112-20.57%17/05/2021
     225.18020778阿里瑞通一五沽A0.121-14.79%26/05/2021
     225.25017698阿里摩通一五沽A0.134-14.10%31/05/2021
28328阿里瑞通一七购B0.495+8.79%05/07/2021226.880     
11913阿里国君一七购B0.500+14.94%05/07/2021227.080     
29066阿里摩通一九购A0.560+16.67%30/09/2021228.280     
14281阿里法兴一三购A0.370+19.35%31/03/2021228.88023435阿里麦银一七沽A0.385-12.50%05/07/2021
15948阿里法巴一四购B0.375+17.19%07/04/2021228.880     
12887阿里瑞信一三购A0.360+22.03%24/03/2021229.080     
15000阿里高盛一三购B0.360+22.03%24/03/2021229.080     
15816阿里摩利一三购A0.375+22.95%24/03/2021229.080     
23764阿里中银一三购A0.350+7.69%24/03/2021229.080     
26060阿里花旗一三购A0.355+22.41%24/03/2021229.080     
27531阿里摩通一三购I0.370+15.63%31/03/2021229.080     
28005阿里瑞银一三购N0.375+15.38%30/03/2021229.080     
13362阿里麦银一七购A0.450+21.62%05/07/2021230.00016881阿里法兴一一沽A0.010-16.67%29/01/2021
     230.00021293阿里法兴一七沽A0.190-12.04%20/07/2021
20093阿里摩利一七购D0.455+15.19%02/07/2021232.00020858阿里汇丰一七沽A0.202-11.79%30/07/2021
27915阿里汇丰一六购C0.450+15.38%24/06/2021232.180     
28396阿里高盛一六购D0.440+17.33%24/06/2021232.200     
27715阿里瑞信一六购F0.430+11.69%30/06/2021235.880     
13420阿里花旗一六购C0.00%29/06/2021236.080     
29082阿里瑞银一六购F0.420+16.67%23/06/2021236.080     
     238.68018028阿里花旗一二沽A0.039-35.00%23/02/2021
     238.68018199阿里花旗一二沽B0.051-25.00%25/02/2021
     238.68018223阿里摩利一三沽A0.063-26.74%01/03/2021
     238.68027320阿里汇丰一二沽A0.056-20.00%23/02/2021
     238.68027873阿里海通一三沽A0.066-23.26%02/03/2021
13500阿里麦银一十购A0.470+18.99%05/10/2021238.88022778阿里麦银一三沽A0.055-31.25%02/03/2021
28527阿里法兴一七购A0.415+15.28%05/07/2021238.88022840阿里瑞通一八沽B0.2340.00%02/08/2021
15093阿里高盛一九购A0.465+13.41%27/09/2021239.080     
     239.90017098阿里瑞通一二沽A0.024-31.43%08/02/2021
     240.08017013阿里中银一一沽B0.0100.00%25/01/2021
28087阿里摩通一六购C0.405+14.08%30/06/2021240.240     
     240.40017053阿里摩通一一沽A0.010-9.09%29/01/2021
     241.80016645阿里瑞银一三沽B0.104-20.61%18/03/2021
     241.80019810阿里法兴一三沽B0.098-24.03%18/03/2021
     241.88018451阿里汇丰一三沽A0.119-18.49%29/03/2021
     242.00026826阿里东亚一三沽A0.097-19.17%25/03/2021
     242.18017828阿里瑞通一三沽A0.116-17.14%30/03/2021
     242.20020819阿里高盛一三沽B0.097-21.77%18/03/2021
28491阿里汇丰一七购C0.430+17.81%30/07/2021242.880     
13795阿里法巴一二购A0.290+93.33%02/02/2021245.00017228阿里海通一一沽A0.0100.00%28/01/2021
14971阿里摩通一一购A0.248+61.04%29/01/2021245.050     
15038阿里瑞银一一购A0.3200.00%26/01/2021245.200     
27639阿里麦银一七购G0.720+9.09%05/07/2021245.880     
     247.80025242阿里汇丰一一沽B0.0590.00%25/01/2021
     249.60022901阿里高盛一五沽B0.2210.00%25/05/2021
12408阿里海通一五购A0.300+17.65%20/05/2021249.80016785阿里摩利一六沽A0.231-12.83%01/06/2021
18163阿里摩利一五购H0.295+13.46%20/05/2021249.800     
27516阿里瑞通一五购C0.320+23.08%27/05/2021249.880     
27546阿里摩通一五购D0.295+18.00%13/05/2021249.990     
27694阿里法兴一五购D0.290+16.47%12/05/2021249.990     
28744阿里麦银一五购F0.310+24.00%27/05/2021249.990     
14284阿里法兴一六购A0.345+15.00%30/06/2021250.000     
14503阿里麦银二乙购A0.640+14.29%02/12/2022250.000     
27650阿里东亚一七购A0.340+15.25%05/07/2021250.000     
27704阿里瑞信一五购H0.310+19.23%13/05/2021250.000     
28551阿里瑞银一五购H0.295+15.69%12/05/2021250.000     
28694阿里高盛一五购F0.290+23.40%12/05/2021250.000     
11378阿里汇丰一六购A0.325+20.37%23/06/2021250.020     
15726阿里瑞信一六购A0.355+18.33%23/06/2021250.200     
15776阿里瑞银一六购A0.335+15.52%23/06/2021250.200     
26936阿里高盛一六购A0.320+16.36%23/06/2021250.200     
27765阿里国君一七购A0.320+18.52%05/07/2021250.200     
28546阿里中银一六购C0.320+8.47%30/06/2021250.200     
29108阿里花旗一六购B0.335+17.54%29/06/2021250.200     
     252.68026308阿里瑞银一二沽A0.098-28.99%22/02/2021
     252.68029737阿里国君一三沽A0.106-24.29%02/03/2021
     252.88025757阿里瑞信一三沽A0.120-25.00%01/03/2021
17876阿里法巴一八购A0.355+16.39%03/08/2021253.800     
29646阿里瑞通一七购C0.00%29/07/2021253.888     
15818阿里摩利一七购A0.360+16.13%27/07/2021253.980     
27897阿里汇丰一七购B0.355+16.39%27/07/2021253.980     
27798阿里国君一八购A0.355+10.94%03/08/2021254.000     
28395阿里高盛一七购B0.350+18.64%27/07/2021254.000     
     255.00013929阿里花旗一三沽B0.188-17.54%30/03/2021
     255.00026273阿里麦银一四沽A0.173-18.40%07/04/2021
     255.35012127阿里中银一二沽A0.118-28.05%25/02/2021
     255.35017250阿里高盛一二沽A0.100-30.07%22/02/2021
     255.38028699阿里瑞通一二沽B0.107-32.28%26/02/2021
     255.55025450阿里摩通一三沽A0.129-24.56%01/03/2021
28438阿里麦银一八购B0.730+14.06%03/08/2021255.880     
19454阿里瑞信一一购G0.0100.00%28/01/2021257.880     
18022阿里摩利一五购A0.230+21.05%03/05/2021258.880     
17686阿里法巴一四购C0.186+29.17%07/04/2021260.00013934阿里花旗一六沽A0.305-11.59%29/06/2021
29156阿里花旗一五购D0.250+15.21%03/05/2021260.400     
18225阿里摩通一四购A0.218+23.86%30/04/2021260.600     
12154阿里瑞信一四购A0.203+27.67%23/04/2021260.800     
13968阿里瑞银一四购A0.208+21.64%23/04/2021260.800     
15841阿里高盛一四购A0.202+24.69%23/04/2021260.800     
20046阿里中银一四购A0.205+23.49%23/04/2021260.800     
20262阿里海通一四购C0.226+22.16%23/04/2021260.800     
22282阿里汇丰一四购A0.210+24.26%30/04/2021260.800     
26681阿里法兴一四购A0.209+24.40%23/04/2021260.800     
16683阿里瑞信一二购B0.117+40.96%26/02/2021261.880     
17767阿里瑞银一二购E0.119+29.35%26/02/2021262.080     
18374阿里高盛一二购I0.105+50.00%22/02/2021262.080     
29729阿里汇丰一八购B0.345+13.11%31/08/2021262.880     
27401阿里摩利一七购E0.290+16.00%02/07/2021265.000     
11644阿里高盛一六购F0.270+21.08%24/06/2021265.200     
29135阿里海通一六购A0.260+12.07%24/06/2021265.200     
16497阿里瑞通一二购A0.031+63.16%01/02/2021266.880     
17768阿里法巴一六购D0.233+21.99%02/06/2021268.88012621阿里汇丰一四沽A0.320-3.03%30/04/2021
19372阿里麦银一二购C0.040+90.48%02/02/2021268.880     
21397阿里法巴一九购C0.315+14.55%02/09/2021268.880     
27450阿里麦银一七购F0.270+16.88%05/07/2021268.880     
21705阿里汇丰一一购E0.0340.00%27/01/2021268.980     
23125阿里摩利一一购J0.0100.00%26/01/2021269.000     
11415阿里瑞银一六购G0.255+16.97%25/06/2021269.080     
18279阿里瑞通一五购B0.217+19.23%26/05/2021269.080     
18718阿里高盛一五购C0.211+24.12%26/05/2021269.080     
27419阿里瑞信一五购G0.232+24.73%26/05/2021269.080     
27435阿里瑞银一五购G0.218+21.11%26/05/2021269.080     
27533阿里摩通一五购C0.227+20.11%31/05/2021269.080     
27605阿里法兴一五购C0.225+20.32%26/05/2021269.080     
27714阿里瑞信一八购A0.335+11.67%26/08/2021269.080     
27899阿里汇丰一八购A0.315+12.50%26/08/2021269.080     
28698阿里高盛一八购A0.315+18.87%26/08/2021269.080     
29107阿里花旗一五购C0.220+20.22%28/05/2021269.080     
29361阿里国君一六购B0.229+18.04%02/06/2021269.080     
     272.60011557阿里瑞银一三沽A0.285-14.93%31/03/2021
     272.60011801阿里法兴一三沽A0.275-16.67%31/03/2021
     272.60013528阿里瑞信一三沽B0.305-10.29%31/03/2021
     272.60015237阿里高盛一三沽A0.255-15.00%31/03/2021
     272.80012669阿里花旗一三沽A0.315-5.97%31/03/2021
     272.80029096阿里摩利一四沽A0.305-10.29%12/04/2021
21572阿里汇丰一六购B0.242+14.15%30/06/2021272.880     
19516阿里国君一一购C0.0100.00%27/01/2021273.080     
17784阿里摩利一五购F0.189+19.62%17/05/2021275.000     
19764阿里法巴一七购D0.238+19.00%05/07/2021275.000     
22352阿里高盛一五购G0.171+23.02%10/05/2021275.180     
20987阿里摩通一五购A0.174+24.29%10/05/2021275.200     
21676阿里瑞银一五购F0.173+20.14%10/05/2021275.200     
21775阿里瑞信一五购F0.175+19.05%10/05/2021275.200     
25160阿里法兴一五购A0.178+21.09%10/05/2021275.200     
29340阿里高盛一六购E0.231+17.86%25/06/2021275.200     
27461阿里麦银一八购A0.270+15.38%03/08/2021275.880     
17310阿里摩利一二购B0.0100.00%01/02/2021276.000     
20862阿里法巴一二购C0.0100.00%02/02/2021276.000     
14213阿里高盛一七购C0.250+18.48%27/07/2021276.080     
15520阿里瑞银一七购B0.255+13.33%27/07/2021276.080     
21499阿里瑞通一一购D0.0100.00%27/01/2021276.180     
22757阿里高盛一一购I0.0100.00%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.350-10.26%28/04/2021
     277.77029842阿里摩通一四沽A0.360-10.00%30/04/2021
16833阿里摩通一一购B0.0100.00%29/01/2021278.780     
13784阿里麦银二一购A0.345+13.11%04/01/2022278.88013636阿里麦银一五沽A0.380-11.63%04/05/2021
23366阿里麦银一三购C0.075+36.36%02/03/2021278.880     
28329阿里麦银一四购F0.116+43.21%07/04/2021278.880     
19095阿里法巴一四购H0.121+35.96%07/04/2021279.000     
18011阿里摩通一三购H0.116+33.33%31/03/2021279.070     
17766阿里瑞银一二购D0.057+29.55%23/02/2021279.080     
17826阿里中银一三购E0.102+39.73%26/03/2021279.080     
17842阿里瑞信一二购C0.082+30.16%23/02/2021279.080     
17997阿里高盛一二购H0.055+37.50%23/02/2021279.080     
19576阿里高盛一三购N0.109+36.25%30/03/2021279.080     
21269阿里法巴一十购D0.310+16.98%05/10/2021280.000     
16769阿里汇丰一五购A0.158+28.46%31/05/2021283.880     
18032阿里花旗一三购F0.090+36.36%26/03/2021283.980     
23121阿里摩利一三购B0.088+35.38%19/03/2021283.980     
16963阿里东亚一三购A0.093+55.00%26/03/2021284.000     
26021阿里摩通一五购B0.185+18.59%31/05/2021284.040     
18692阿里瑞信一五购E0.184+22.67%24/05/2021284.080     
20264阿里瑞银一五购E0.164+18.84%24/05/2021284.080     
20314阿里摩利一五购I0.167+22.79%24/05/2021284.080     
21991阿里高盛一五购E0.160+23.08%24/05/2021284.080     
22224阿里海通一五购B0.168+19.15%24/05/2021284.080     
19180阿里瑞信一三购B0.085+34.92%19/03/2021284.200     
23424阿里法兴一三购B0.090+32.35%19/03/2021284.200     
22405阿里瑞银一三购A0.063+43.18%08/03/2021285.000     
27136阿里高盛一三购H0.055+37.50%01/03/2021285.200     
19596阿里麦银一七购E0.181+16.77%05/07/2021285.880     
27414阿里摩利一七购F0.201+18.93%02/07/2021286.000     
20792阿里花旗一六购D0.201+13.56%29/06/2021286.080     
22351阿里高盛一六购G0.187+20.65%25/06/2021286.080     
22599阿里瑞银一六购H0.1940.00%25/06/2021286.080     
27428阿里瑞信一六购E0.224+19.79%25/06/2021286.080     
27610阿里法兴一六购D0.201+18.93%25/06/2021286.080     
     287.80016192阿里高盛一四沽A0.4300.00%22/04/2021
17881阿里法巴一三购A0.090+55.17%02/03/2021288.00013944阿里花旗一四沽A0.00%29/04/2021
28369阿里法巴一五购C0.135+32.35%04/05/2021288.00015556阿里法兴一四沽A0.410-12.77%22/04/2021
15468阿里国君一三购A0.108+44.00%05/03/2021288.200     
15504阿里中银一三购B0.085+44.07%01/03/2021288.200     
16521阿里摩通一二购A0.098+42.03%26/02/2021288.200     
17668阿里国君一五购A0.125+25.00%04/05/2021288.200     
22996阿里瑞信一二购A0.072+63.64%23/02/2021288.200     
14285阿里法兴一乙购A0.345+11.29%31/12/2021288.880     
17351阿里麦银一二购A0.0100.00%02/02/2021288.880     
19005阿里花旗一四购C0.124+26.53%29/04/2021288.880     
25339阿里摩通一一购J0.0100.00%29/01/2021288.880     
28330阿里麦银一五购A0.132+23.36%04/05/2021288.880     
17829阿里瑞通一四购B0.128+25.49%30/04/2021288.888     
21691阿里汇丰一一购D0.0100.00%26/01/2021288.980     
18029阿里摩利一十购A0.270+14.89%04/10/2021289.000     
23126阿里摩利一一购K0.0100.00%26/01/2021289.000     
23527阿里花旗一一购B0.0100.00%26/01/2021289.000     
24657阿里海通一一购B0.0100.00%26/01/2021289.000     
17631阿里汇丰一四购C0.125+23.76%30/04/2021289.080     
17721阿里摩通一四购D0.133+18.75%30/04/2021289.080     
17765阿里瑞银一四购E0.120+25.00%27/04/2021289.080     
17785阿里摩利一四购D0.124+29.17%27/04/2021289.080     
17840阿里瑞信一四购D0.120+20.00%27/04/2021289.080     
18549阿里高盛一四购C0.118+31.11%27/04/2021289.080     
19498阿里瑞银一一购H0.0100.00%26/01/2021289.080     
19807阿里法兴一四购D0.125+23.76%27/04/2021289.080     
23107阿里瑞信一一购J0.0100.00%26/01/2021289.080     
23981阿里高盛一一购J0.0100.00%26/01/2021289.080     
11561阿里中银一九购A0.260+13.04%24/09/2021289.200     
12409阿里海通一九购A0.270+11.11%24/09/2021289.200     
15680阿里瑞信一九购A0.295+21.40%24/09/2021289.200     
15953阿里高盛一九购B0.255+18.06%24/09/2021289.200     
27862阿里瑞银一九购A0.265+14.22%24/09/2021289.200     
29725阿里汇丰一九购C0.265+13.25%27/09/2021289.200     
21292阿里瑞通一六购A0.188+18.24%30/06/2021289.880     
20064阿里法巴一九购B0.255+18.60%02/09/2021290.000     
27770阿里法巴一七购B0.192+24.68%05/07/2021290.000     
16304阿里法兴一二购A0.088+49.15%26/02/2021291.880     
16471阿里瑞银一六购B0.170+14.86%21/06/2021292.880     
22002阿里高盛一六购C0.167+21.90%11/06/2021293.080     
22310阿里摩利一六购C0.170+20.57%11/06/2021293.080     
25006阿里麦银一三购D0.093+27.40%02/03/2021295.000     
25267阿里汇丰一二购B0.032+28.00%26/02/2021295.880     
28891阿里麦银一八购C0.445+15.58%03/08/2021295.880     
28197阿里高盛一二购C0.024+71.43%19/02/2021296.080     
16723阿里摩利一五购D0.113+20.21%10/05/2021298.800     
16580阿里海通一二购A0.064+36.17%26/02/2021298.880     
17955阿里麦银一六购B0.285+17.28%02/06/2021298.880     
19207阿里麦银一四购B0.154+27.27%07/04/2021298.880     
18106阿里中银一五购A0.100+33.33%03/05/2021299.000     
18961阿里国君一六购C0.300+20.00%02/06/2021299.080     
22848阿里瑞通一五购D0.1390.00%28/05/2021299.880     
16834阿里摩通一一购C0.0100.00%29/01/2021300.000     
17189阿里汇丰一一购B0.0100.00%29/01/2021300.000     
18024阿里花旗一五购B0.133+19.82%26/05/2021300.000     
19048阿里法巴一二购B0.0100.00%02/02/2021300.000     
19104阿里法巴一八购B0.197+23.13%03/08/2021300.000     
24720阿里麦银三三购A0.480+15.66%02/03/2023300.000     
25161阿里法兴一五购B0.134+21.82%26/05/2021300.000     
26744阿里法巴一四购D0.068+44.68%07/04/2021300.000     
28047阿里法巴一六购B0.135+25.00%02/06/2021300.000     
17688阿里摩通一三购G0.069+35.29%31/03/2021300.030     
17839阿里瑞信一三购K0.080+23.08%26/03/2021300.200     
17890阿里法兴一三购I0.068+33.33%26/03/2021300.200     
17899阿里高盛一三购M0.060+42.86%26/03/2021300.200     
18152阿里瑞银一三购L0.062+34.78%26/03/2021300.200     
18253阿里瑞信一五购D0.143+25.44%26/05/2021300.200     
18677阿里瑞银一五购D0.130+16.07%26/05/2021300.200     
20338阿里海通三二购A0.00%23/02/2023300.200     
17105阿里瑞通一一购B0.0100.00%25/01/2021303.880     
20828阿里瑞通一八购A0.210+13.51%30/08/2021304.880     
25720阿里摩利一三购C0.026+44.44%01/03/2021304.880     
19088阿里法巴一九购A0.208+18.18%02/09/2021305.000     
17547阿里瑞银一二购C0.018+38.46%22/02/2021305.080     
28625阿里瑞通一二购B0.0290.00%22/02/2021305.080     
29627阿里高盛一二购E0.028+180.00%22/02/2021305.080     
28911阿里高盛一八购B0.201+21.08%26/08/2021305.200     
16635阿里汇丰一五购B0.092+27.78%10/05/2021305.880     
16989阿里摩利一五购E0.099+23.75%10/05/2021306.800     
17669阿里国君一五购B0.091+15.19%04/05/2021307.000     
17762阿里瑞银一五购B0.095+21.79%03/05/2021307.000     
18252阿里瑞信一五购C0.084+16.67%03/05/2021307.000     
20008阿里高盛一五购D0.085+32.81%03/05/2021307.000     
18448阿里国君一一购B0.0100.00%25/01/2021308.200     
16435阿里中银一一购A0.0100.00%29/01/2021308.800     
17162阿里法兴一一购B0.0100.00%29/01/2021308.880     
18985阿里麦银一七购B0.151+27.97%05/07/2021308.880     
19900阿里麦银二一购B0.295+11.32%04/01/2022308.880     
23348阿里麦银一三购B0.044+41.94%02/03/2021308.880     
25865阿里法巴一二购D0.0100.00%02/02/2021308.880     
26963阿里麦银一二购D0.0100.00%02/02/2021308.880     
22245阿里法巴一五购B0.078+34.48%04/05/2021309.000     
25239阿里汇丰一二购A0.0100.00%04/02/2021309.000     
18245阿里瑞信一六购D0.160+21.21%25/06/2021309.080     
18679阿里瑞银一六购E0.145+18.85%25/06/2021309.080     
25193阿里国君一二购A0.0100.00%03/02/2021309.080     
29155阿里高盛一乙购A0.280+17.15%28/12/2021309.080     
29813阿里汇丰一乙购A0.280+15.70%28/12/2021309.080     
17462阿里摩通一四购B0.089+27.14%30/04/2021309.090     
19133阿里瑞通一四购A0.075+22.95%23/04/2021309.280     
17897阿里高盛一四购B0.076+40.74%23/04/2021309.290     
19183阿里瑞信一四购B0.080+11.11%23/04/2021309.290     
23430阿里法兴一四购B0.082+28.12%23/04/2021309.290     
24861阿里瑞银一四购B0.076+26.67%23/04/2021309.290     
25394阿里海通一四购A0.079+27.42%23/04/2021309.290     
15745阿里摩利一五购C0.085+28.79%05/05/2021311.800     
17633阿里汇丰一四购D0.073+43.14%30/04/2021312.000     
18937阿里国君一四购B0.092+13.58%30/04/2021312.000     
25448阿里摩通一三购B0.049+32.43%31/03/2021314.140     
17607阿里花旗一三购E0.042+40.00%24/03/2021314.340     
27048阿里高盛一三购G0.039+39.29%24/03/2021314.340     
14240阿里法兴一三购H0.043+38.71%24/03/2021315.000     
26759阿里瑞信一三购G0.061+35.56%31/03/2021315.000     
28804阿里法巴一六购C0.102+30.77%02/06/2021315.000     
17677阿里国君一六购A0.123-2.38%02/06/2021315.200     
17838阿里瑞信一五购B0.104+23.81%26/05/2021315.200     
17957阿里摩利一五购G0.104+22.35%26/05/2021315.200     
17981阿里瑞银一五购C0.101+16.09%26/05/2021315.200     
18003阿里高盛一五购B0.096+29.73%26/05/2021315.200     
17952阿里麦银一六购A0.188+20.51%02/06/2021315.550     
25722阿里摩利一三购D0.017-10.53%01/03/2021316.880     
19892阿里麦银一十购B0.202+14.12%05/10/2021318.880     
20832阿里瑞通一九购A0.206+14.44%29/09/2021318.880     
22465阿里麦银一八购D0.3500.00%03/08/2021318.880     
25998阿里花旗一三购B0.015+50.00%01/03/2021318.880     
26955阿里麦银二四购A0.295+18.00%04/04/2022318.880     
25732阿里瑞通一三购A0.036+5.88%29/03/2021318.888     
29379阿里汇丰一三购C0.035+45.83%23/03/2021319.000     
26802阿里高盛一二购B0.0110.00%22/02/2021319.080     
28421阿里中银一三购C0.030+20.00%22/03/2021319.080     
25787阿里法兴一四购C0.072+24.14%30/04/2021320.000     
28778阿里花旗一四购B0.067+21.82%30/04/2021320.000     
16617阿里摩利一四购B0.067+28.85%23/04/2021320.200     
16944阿里瑞银一四购D0.062+31.91%23/04/2021320.200     
25793阿里高盛一三购C0.020+11.11%02/03/2021320.880     
26401阿里法巴一三购B0.0190.00%02/03/2021320.880     
25760阿里瑞信一三购C0.014+40.00%01/03/2021321.880     
26676阿里摩通一二购B0.012+20.00%26/02/2021322.080     
26708阿里摩利一二购D0.013+18.18%26/02/2021322.080     
26883阿里瑞银一二购B0.0100.00%22/02/2021322.080     
28845阿里国君一二购B0.016+60.00%26/02/2021322.080     
29296阿里高盛一二购D0.011+10.00%22/02/2021322.080     
27771阿里法巴一十购C0.192+22.29%05/10/2021325.000     
20502阿里汇丰一九购B0.177+15.69%27/09/2021325.180     
17959阿里摩利一九购C0.192+14.29%27/09/2021325.200     
20749阿里瑞信一九购D0.196+15.98%27/09/2021325.200     
20882阿里瑞银一九购C0.184+15.00%27/09/2021325.200     
28910阿里高盛一九购D0.178+19.46%27/09/2021325.200     
26821阿里东亚一三购B0.0410.00%30/03/2021328.000     
17356阿里麦银一二购B0.0100.00%02/02/2021328.880     
18911阿里麦银一六购C0.178+18.67%02/06/2021328.880     
25659阿里瑞银一三购B0.012+20.00%02/03/2021328.880     
25862阿里摩利一三购E0.012+20.00%01/03/2021328.980     
26699阿里高盛一二购A0.0100.00%23/02/2021329.080     
14239阿里法兴一三购G0.036+33.33%26/03/2021330.000     
25849阿里麦银一四购C0.049+25.64%07/04/2021330.000     
26929阿里法巴一四购E0.040+37.93%07/04/2021330.000     
29430阿里麦银一五购C0.066+24.53%04/05/2021330.000     
12125阿里摩通一三购F0.040+37.93%31/03/2021330.200     
16760阿里高盛一三购L0.034+41.67%26/03/2021330.200     
27623阿里瑞信一三购H0.055+14.58%26/03/2021330.200     
27659阿里瑞银一三购I0.034+36.00%26/03/2021330.200     
26634阿里瑞银一三购G0.017+6.25%15/03/2021333.000     
27558阿里汇丰一三购B0.012-36.84%08/03/2021333.180     
16598阿里摩利一三购G0.018+38.46%08/03/2021333.200     
25591阿里麦银一三购E0.0170.00%02/03/2021333.330     
25784阿里法兴一三购C0.011-15.38%01/03/2021335.000     
12527阿里高盛一二购F0.0100.00%22/02/2021335.200     
17011阿里中银一一购B0.0100.00%29/01/2021335.280     
25662阿里瑞银一三购C0.011+10.00%08/03/2021338.880     
25812阿里麦银一七购C0.095+15.85%05/07/2021338.880     
26407阿里法巴一三购C0.0150.00%02/03/2021338.880     
26779阿里花旗一四购A0.048+33.33%29/04/2021338.880     
26458阿里瑞通一三购C0.010-9.09%01/03/2021338.888     
16636阿里汇丰一四购B0.040+33.33%22/04/2021339.000     
17445阿里摩利一四购C0.044+15.79%22/04/2021339.080     
26628阿里国君一三购C0.0100.00%03/03/2021339.080     
26753阿里海通一三购A0.0100.00%01/03/2021339.080     
29151阿里中银一六购A0.082+36.67%25/06/2021339.080     
26053阿里高盛一三购D0.0100.00%03/03/2021339.800     
26881阿里瑞银一二购A0.0100.00%24/02/2021340.000     
26035阿里瑞信一三购E0.0100.00%01/03/2021341.380     
28967阿里摩通一三购E0.0100.00%01/03/2021341.510     
26531阿里摩利一二购C0.0100.00%22/02/2021341.580     
25677阿里摩通一四购C0.047+23.68%30/04/2021343.430     
16943阿里瑞银一四购C0.044+29.41%23/04/2021343.630     
17581阿里瑞信一四购C0.054+38.46%23/04/2021343.630     
26538阿里麦银一四购E0.0280.00%07/04/2021348.880     
28629阿里麦银二七购B0.270+17.39%04/07/2022348.880     
29042阿里瑞通一三购D0.019-20.83%29/03/2021348.888     
27374阿里法巴一四购F0.025+8.70%07/04/2021349.000     
13871阿里高盛一三购K0.0220.00%26/03/2021349.080     
16583阿里瑞银一三购K0.022+15.79%26/03/2021349.080     
27397阿里摩利一四购A0.025+38.89%01/04/2021349.080     
27328阿里汇丰一三购A0.0150.00%25/03/2021349.880     
19073阿里麦银一六购D0.152+18.75%02/06/2021349.990     
14359阿里法巴一七购C0.081+32.79%05/07/2021350.000     
26360阿里花旗一三购C0.017+41.67%30/03/2021350.000     
27378阿里法巴一十购B0.138+22.12%05/10/2021350.000     
28630阿里麦银一五购B0.100+23.46%04/05/2021350.000     
15724阿里摩利一六购B0.080+19.40%25/06/2021350.180     
17617阿里汇丰一九购A0.127+16.51%30/09/2021350.180     
11020阿里高盛一三购J0.021+61.54%23/03/2021350.200     
11199阿里瑞银一三购J0.013+30.00%23/03/2021350.200     
17006阿里瑞信一六购C0.104+14.29%25/06/2021350.200     
17961阿里摩利一九购D0.148+17.46%27/09/2021350.200     
29011阿里瑞信一三购I0.013+30.00%23/03/2021350.200     
29557阿里法兴一三购F0.018+38.46%23/03/2021350.200     
26010阿里瑞银一三购E0.016+14.29%22/03/2021353.880     
26591阿里高盛一三购F0.011+10.00%15/03/2021354.080     
26622阿里国君一三购B0.013+18.18%19/03/2021354.080     
29464阿里摩通一六购A0.073+15.87%30/06/2021355.550     
17442阿里摩利一七购C0.085+21.43%02/07/2021355.750     
17526阿里瑞银一六购D0.00%23/06/2021355.750     
26559阿里摩利一三购F0.0100.00%08/03/2021356.880     
13907阿里花旗一五购A0.063+28.57%28/05/2021358.000     
19371阿里麦银一三购A0.073+48.98%02/03/2021358.880     
14188阿里法兴一六购C0.073+25.86%30/06/2021360.000     
25864阿里法巴一六购A0.045+32.35%02/06/2021360.000     
15685阿里瑞信一五购A0.053+15.22%26/05/2021360.200     
15731阿里摩利一五购B0.055+14.58%26/05/2021360.200     
15778阿里瑞银一五购A0.052+20.93%26/05/2021360.200     
16535阿里高盛一五购A0.045+40.62%26/05/2021360.200     
26336阿里瑞信一三购F0.012+20.00%31/03/2021363.880     
26678阿里摩通一三购D0.013+30.00%31/03/2021364.040     
26878阿里瑞银一三购H0.011+10.00%24/03/2021364.080     
25955阿里摩通一三购C0.0130.00%02/03/2021366.660     
26314阿里国君一四购A0.015+15.38%09/04/2021367.980     
27376阿里法巴一四购G0.014+16.67%07/04/2021368.000     
11797阿里花旗一三购D0.020+11.11%30/03/2021368.180     
12467阿里瑞信一三购J0.0150.00%30/03/2021368.180     
12615阿里汇丰一三购D0.014+40.00%30/03/2021368.180     
14980阿里东亚一三购C0.0100.00%30/03/2021368.180     
26775阿里法兴一三购E0.015+36.36%30/03/2021368.180     
28990阿里海通一四购B0.0140.00%01/04/2021368.180     
29635阿里高盛一三购I0.014-41.67%30/03/2021368.180     
29769阿里中银一三购D0.0200.00%31/03/2021368.180     
25734阿里瑞通一三购B0.0100.00%01/03/2021368.880     
26272阿里麦银一四购D0.0160.00%07/04/2021368.880     
28798阿里摩利一二购E0.0120.00%22/02/2021369.080     
11116阿里麦银一五购D0.058+18.37%04/05/2021370.000     
26172阿里瑞银一三购F0.0150.00%02/03/2021373.880     
14553阿里国君一三购D0.0200.00%03/03/2021374.080     
26240阿里高盛一三购E0.0120.00%04/03/2021375.000     
15110阿里摩通一二购C0.0100.00%26/02/2021375.050     
29463阿里摩通一乙购A0.156+18.18%31/12/2021377.770     
17962阿里摩利一乙购B0.153+15.04%23/12/2021377.970     
16595阿里摩利一九购B0.091+19.74%01/09/2021379.800     
15434阿里瑞通一五购A0.050+6.38%03/05/2021381.880     
26721阿里麦银一七购D0.050+21.95%05/07/2021388.880     
12429阿里花旗一六购A0.052+15.56%29/06/2021389.000     
27377阿里法巴一七购A0.039+18.18%05/07/2021389.000     
11509阿里中银一六购B0.041+7.89%28/06/2021389.080     
12129阿里瑞银一六购C0.052+20.93%25/06/2021389.080     
27294阿里摩利一六购A0.051+15.91%25/06/2021389.080     
29029阿里瑞信一六购B0.068+13.33%25/06/2021389.080     
29287阿里法兴一六购B0.044+22.22%25/06/2021389.080     
29500阿里摩通一六购B0.052+26.83%30/06/2021389.080     
29603阿里高盛一六购B0.039+39.29%25/06/2021389.080     
25761阿里瑞信一三购D0.0100.00%01/03/2021389.990     
11980阿里麦银一二购E0.0100.00%22/02/2021390.000     
28800阿里摩利一二购F0.0100.00%22/02/2021390.180     
13546阿里高盛一二购G0.0100.00%22/02/2021390.190     
14888阿里国君一三购E0.0200.00%03/03/2021390.190     
15120阿里摩通一二购D0.0100.00%26/02/2021390.190     
25936阿里瑞银一三购D0.0100.00%01/03/2021393.880     
15641阿里瑞通一七购A0.057+16.33%26/07/2021394.180     
12498阿里瑞信一七购A0.083+22.06%30/07/2021394.380     
14674阿里摩通一七购A0.059+11.32%30/07/2021394.540     
13889阿里摩利一七购B0.058+23.40%23/07/2021394.580     
14924阿里汇丰一七购A0.050+28.21%23/07/2021394.580     
15713阿里高盛一七购A0.048+37.14%23/07/2021394.580     
16584阿里瑞银一七购A0.00%23/07/2021394.580     
13922阿里花旗一九购A0.091+13.75%29/09/2021400.000     
25785阿里法兴一三购D0.0100.00%01/03/2021400.000     
14991阿里麦银一五购E0.068+15.25%04/05/2021408.880     
14199阿里法兴一九购A0.065+20.37%30/09/2021420.000     
15681阿里瑞信一九购C0.080+9.59%23/09/2021420.200     
15785阿里瑞银一九购B0.064+18.52%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.063+18.87%23/09/2021428.480     
17074阿里高盛一九购C0.053+39.47%23/09/2021428.480     
11271阿里摩通一乙购B0.080+19.40%31/12/2021450.000     
11870阿里瑞信一乙购A0.091+15.19%31/12/2021468.880     
14887阿里摩利一乙购A0.072+16.13%23/12/2021469.080     
11284阿里摩通二六购A0.113+15.31%30/06/2022500.000     
11876阿里瑞信二六购A0.154+12.41%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/01/2021 17:59
  实时报价更新时间为 25/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。