极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
00027 银河娱乐
实时 按盘价 升53.950 +3.100 (+6.096%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.32025027银河摩通零十沽A0.032-11.11%16/10/2020
     33.00025152银河法兴零九沽A0.027-25.00%30/09/2020
     34.38025272银河瑞信零九沽A0.031-40.38%29/09/2020
     34.43026300银河国君零十沽A0.029-39.58%08/10/2020
     38.33028470银河摩利零甲沽A0.113-25.66%23/11/2020
     38.38027244银河摩通零甲沽A0.114-24.50%30/11/2020
     38.88024547银河瑞银零十沽A0.087-25.64%19/10/2020
     39.88021876银河麦银零甲沽A0.0970.00%03/11/2020
     40.83023377银河摩利零八沽A0.0100.00%03/08/2020
     40.83026473银河花旗零七沽A0.0260.00%29/07/2020
     40.88021662银河法兴零八沽A0.016-40.74%05/08/2020
     42.95026339银河瑞银零九沽A0.115-24.84%30/09/2020
     43.00024181银河海通零十沽A0.110-29.03%09/10/2020
     43.00026166银河法兴零九沽B0.112-24.32%30/09/2020
     43.38027731银河高盛零八沽A0.025-32.43%12/08/2020
     43.43021627银河摩通零八沽A0.010-60.00%05/08/2020
     43.83027285银河瑞信零八沽A0.062-42.06%31/08/2020
25833银河瑞信零十购B0.00%07/10/202043.88022091银河汇丰零八沽A0.059-28.92%31/08/2020
     43.93011922银河花旗零九沽A0.066-42.11%07/09/2020
25901银河瑞银零十购B1.120+28.74%08/10/202044.500     
     44.95014862银河瑞银零乙沽B0.270-16.92%07/12/2020
     45.00013997银河瑞信零乙沽B0.2800.00%14/12/2020
24964银河法兴零甲购A1.120+23.08%30/11/202045.880     
     46.46013786银河摩通零乙沽A0.300-18.92%11/12/2020
24666银河摩通零十购A0.850+26.87%16/10/202047.470     
25781银河瑞通零十购A0.00%23/10/202047.800     
     48.00014762银河法兴零乙沽A0.360-18.18%31/12/2020
24546银河瑞银零十购A0.770+37.50%12/10/202048.880     
24700银河高盛零九购A0.780+50.00%25/09/202048.880     
25557银河法巴零十购A0.680+51.11%06/10/202050.000     
24707银河麦银零十购A0.4350.00%06/10/202050.500     
23939银河花旗零乙购A0.159+30.33%30/12/202050.83026319银河汇丰零乙沽A0.078-17.02%03/12/2020
     50.83028603银河瑞银零乙沽A0.098-12.50%03/12/2020
     50.83028760银河瑞信零乙沽A0.089-21.93%03/12/2020
     50.83029331银河花旗零乙沽A0.092-13.21%03/12/2020
24161银河摩通零乙购B0.155+28.10%23/12/202050.850     
20406银河瑞信零乙购A0.159+28.23%31/12/202050.88024372银河摩利零乙沽A0.090-20.35%10/12/2020
21654银河法兴零乙购A0.152+31.03%23/12/202050.880     
11397银河汇丰零乙购A0.152+31.03%23/12/202050.930     
26393银河高盛零乙购A0.151+37.27%23/12/202050.930     
     52.28020867银河瑞信零七沽A0.049-75.00%23/07/2020
26498银河汇丰零乙购B0.129+30.30%15/12/202052.630     
16906银河摩利零乙购A0.130+32.65%08/12/202052.680     
21449银河摩通零乙购A0.125+30.21%02/12/202052.720     
21566银河瑞银零乙购A0.127+38.04%01/12/202052.730     
21792银河中银零乙购A0.126+29.90%01/12/202052.730     
27883银河高盛零乙购B0.121+39.08%01/12/202052.730     
     52.88019978银河汇丰零七沽A0.200-33.33%31/07/2020
24185银河海通零十购A0.480+45.45%09/10/202053.000     
25636银河高盛零十购A0.540+66.15%09/10/202053.050     
25423银河花旗零十购A0.430+50.88%12/10/202054.880     
26169银河法兴零十购A0.450+45.16%30/10/202055.000     
     55.55020136银河摩通零七沽A0.280-46.15%31/07/2020
26262银河摩通零十购B0.395+43.64%30/10/202056.560     
13469银河法巴零甲购A0.390+47.17%03/11/202056.600     
27781银河瑞银零十购C0.385+60.42%22/10/202056.610     
     56.88020678银河瑞银零七沽A0.405-37.69%30/07/2020
     57.00020475银河法兴零七沽A0.435-34.09%31/07/2020
25786银河瑞通零乙购A0.510+37.84%18/12/202057.800     
29651银河海通零甲购A0.380+46.15%25/11/202058.050     
15826银河花旗零甲购B0.390+50.00%18/11/202058.100     
14024银河麦银零八购A0.079+97.50%04/08/202058.880     
23329银河法兴零七购A0.040+53.85%28/07/202058.930     
23763银河中银零七购A0.045+246.15%29/07/202058.930     
25425银河花旗零七购A0.043+86.96%28/07/202058.930     
26294银河高盛零七购A0.040+207.69%28/07/202058.930     
29144银河瑞信零甲购A0.345+43.15%18/11/202059.880     
26348银河法巴一二购A0.475+41.79%02/02/202160.000     
12465银河法兴零乙购B0.330+51.38%01/12/202060.880     
14735银河花旗零甲购A0.330+58.65%24/11/202060.930     
12863银河摩利零乙购B0.365+48.37%07/12/202061.000     
13542银河瑞银零甲购A0.310+59.79%30/11/202061.050     
26299银河国君零九购A0.122+121.82%07/09/202062.830     
28814银河海通零九购A0.123+112.07%07/09/202062.830     
22861银河法兴零八购A0.106+116.33%31/08/202062.880     
28661银河花旗零八购A0.087+93.33%24/08/202062.880     
28055银河摩通零八购A0.109+75.81%31/08/202062.920     
12577银河高盛零九购B0.109+101.85%02/09/202062.930     
28868银河瑞通一二购A0.435+42.62%19/02/202163.880     
16858银河瑞信零十购A0.034+70.00%30/10/202065.780     
16900银河摩利零十购A0.035+75.00%30/10/202065.800     
18700银河汇丰零十购A0.031+47.62%23/10/202065.800     
18749银河瑞通零九购A0.108+96.36%04/09/202065.880     
13156银河摩通零甲购A0.227+51.33%30/11/202066.000     
29099银河法巴零乙购A0.206+45.07%02/12/202066.000     
13134银河中银零甲购A0.198+75.22%30/11/202066.050     
14663银河高盛零甲购A0.188+74.07%25/11/202066.050     
14229银河摩利零乙购C0.188+42.42%18/12/202070.000     
20866银河瑞信零七购A0.0110.00%23/07/202071.880     
21434银河麦银一七购A0.260+28.71%05/07/202175.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/07/2020 17:42
  实时报价更新时间为 14/07/2020 17:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。