双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 374.800 | -1.782% | 80700 | 346.600 | 373.179 | -2.146% | -0.432% | 94.89亿 | ||
| 美团－Ｗ | 03690 | 110.400 | -2.041% | 83690 | 102.400 | 110.247 | -2.290% | -0.139% | 82.06亿 | ||
| 阿里巴巴－ＳＷ | 09988 | 77.100 | 0.000% | 89988 | 71.800 | 77.300 | 0.139% | +0.260% | 35.59亿 | ||
| 小米集团－Ｗ | 01810 | 17.620 | -1.893% | 81810 | 16.060 | 17.292 | -3.832% | -1.864% | 35.41亿 | ||
| 快手－Ｗ | 01024 | 52.300 | -3.238% | 81024 | 48.150 | 51.842 | -3.988% | -0.875% | 23.43亿 | ||
| 京东集团－ＳＷ | 09618 | 115.700 | -1.448% | 89618 | 106.400 | 114.553 | -2.385% | -0.991% | 22.56亿 | ||
| 中国移动 | 00941 | 74.950 | 0.469% | 80941 | 69.150 | 74.449 | -0.144% | -0.669% | 21.35亿 | ||
| 中国平安 | 02318 | 38.100 | -2.142% | 82318 | 35.400 | 38.113 | -2.210% | +0.033% | 20.87亿 | ||
| 友邦保险 | 01299 | 58.350 | -1.185% | 81299 | 54.100 | 58.247 | -1.367% | -0.176% | 15.49亿 | ||
| 联想集团 | 00992 | 10.640 | -6.830% | 80992 | 9.930 | 10.691 | -6.321% | +0.476% | 13.51亿 | ||
| 中国海洋石油 | 00883 | 21.250 | 0.711% | 80883 | 19.600 | 21.102 | -0.508% | -0.698% | 13.04亿 | ||
| 比亚迪股份 | 01211 | 228.000 | -0.524% | 81211 | 211.400 | 227.600 | -0.564% | -0.175% | 12.51亿 | ||
| 商汤－Ｗ | 00020 | 1.450 | -2.027% | 80020 | 1.350 | 1.454 | -2.174% | +0.254% | 10.45亿 | ||
| 百度集团－ＳＷ | 09888 | 94.600 | -0.053% | 89888 | 88.000 | 94.748 | 0.171% | +0.157% | 8.64亿 | ||
| 香港交易所 | 00388 | 270.800 | -0.806% | 80388 | 251.400 | 270.657 | -0.868% | -0.053% | 8.27亿 | ||
| 华润啤酒 | 00291 | 31.300 | 0.482% | 80291 | 29.100 | 31.330 | 0.692% | +0.096% | 5.50亿 | ||
| 长城汽车 | 02333 | 11.660 | -3.954% | 82333 | 10.740 | 11.563 | -4.448% | -0.829% | 5.00亿 | ||
| 李宁 | 02331 | 20.850 | 1.214% | 82331 | 19.420 | 20.908 | 1.463% | +0.279% | 4.09亿 | ||
| 安踏体育 | 02020 | 87.250 | 0.172% | 82020 | 81.050 | 87.269 | -0.123% | +0.021% | 3.57亿 | ||
| 京东健康 | 06618 | 25.300 | -4.708% | 86618 | 23.650 | 25.463 | -3.666% | +0.643% | 3.39亿 | ||
| 新鸿基地产 | 00016 | 73.600 | -1.867% | 80016 | 68.500 | 73.749 | -1.862% | +0.203% | 3.29亿 | ||
| 吉利汽车 | 00175 | 9.750 | -0.612% | 80175 | 9.050 | 9.744 | -0.768% | -0.060% | 3.18亿 | ||
| 中银香港 | 02388 | 24.950 | 0.808% | 82388 | 23.000 | 24.762 | 0.000% | -0.754% | 2.13亿 | ||
| 恒生银行 | 00011 | 108.200 | -1.187% | 80011 | 100.600 | 108.309 | -0.887% | +0.101% | 2.05亿 | ||
| 备注： | 港元兑人民币： 0.92868 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/06/2024 16:40 | |
| 上述报价和汇率只供参考用 |