双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.450 | -0.685% | 80020 | 1.350 | 1.456 | -0.735% | +0.423% | 6.94亿 | ||
| 联想集团 | 00992 | 10.180 | 0.197% | 80992 | 9.460 | 10.204 | 0.425% | +0.236% | 1.80亿 | ||
| 吉利汽车 | 00175 | 10.220 | 2.817% | 80175 | 9.480 | 10.226 | 3.043% | +0.054% | 3.91亿 | ||
| 长城汽车 | 02333 | 14.200 | 7.251% | 82333 | 13.140 | 14.173 | 7.003% | -0.190% | 6.41亿 | ||
| 中国海洋石油 | 00883 | 19.680 | -1.600% | 80883 | 18.280 | 19.715 | -1.509% | +0.179% | 8.81亿 | ||
| 小米集团－Ｗ | 01810 | 19.980 | 3.202% | 81810 | 18.520 | 19.974 | 3.118% | -0.030% | 22.43亿 | ||
| 李宁 | 02331 | 22.000 | 2.326% | 82331 | 20.300 | 21.894 | 2.010% | -0.483% | 1.45亿 | ||
| 中银香港 | 02388 | 25.100 | -0.199% | 82388 | 23.250 | 25.072 | 0.000% | -0.112% | 8.19千万 | ||
| 京东健康 | 06618 | 31.050 | 1.970% | 86618 | 28.700 | 30.954 | 1.954% | -0.308% | 1.02亿 | ||
| 华润啤酒 | 00291 | 38.050 | -0.653% | 80291 | 35.350 | 38.125 | 0.000% | +0.197% | 1.40亿 | ||
| 中国平安 | 02318 | 40.350 | -1.825% | 82318 | 37.450 | 40.394 | -1.835% | +0.110% | 8.19亿 | ||
| 快手－Ｗ | 01024 | 58.800 | 2.977% | 81024 | 54.600 | 58.886 | 3.116% | +0.147% | 17.75亿 | ||
| 友邦保险 | 01299 | 62.900 | -2.329% | 81299 | 58.250 | 62.824 | -2.265% | -0.122% | 9.99亿 | ||
| 中国移动 | 00941 | 73.700 | -0.068% | 80941 | 68.300 | 73.665 | 0.147% | -0.048% | 5.93亿 | ||
| 新鸿基地产 | 00016 | 78.050 | 0.064% | 80016 | 72.300 | 77.977 | 0.556% | -0.094% | 7.10千万 | ||
| 阿里巴巴－ＳＷ | 09988 | 82.850 | 2.095% | 89988 | 76.800 | 82.830 | 1.924% | -0.024% | 32.37亿 | ||
| 安踏体育 | 02020 | 90.550 | 0.111% | 82020 | 84.150 | 90.757 | 0.478% | +0.229% | 1.73亿 | ||
| 恒生银行 | 00011 | 108.000 | -0.093% | 80011 | 100.200 | 108.080 | 0.111% | +0.074% | 6.92千万 | ||
| 百度集团－ＳＷ | 09888 | 108.600 | 1.117% | 89888 | 100.900 | 108.821 | 1.458% | +0.203% | 3.41亿 | ||
| 美团－Ｗ | 03690 | 123.000 | 0.572% | 83690 | 114.100 | 123.059 | 0.617% | +0.048% | 29.16亿 | ||
| 京东集团－ＳＷ | 09618 | 129.200 | -0.077% | 89618 | 120.000 | 129.422 | 0.083% | +0.172% | 6.98亿 | ||
| 比亚迪股份 | 01211 | 223.800 | 0.539% | 81211 | 207.800 | 224.122 | 0.776% | +0.144% | 3.12亿 | ||
| 香港交易所 | 00388 | 284.200 | 0.353% | 80388 | 263.400 | 284.081 | 0.458% | -0.042% | 6.87亿 | ||
| 腾讯控股 | 00700 | 379.400 | 0.317% | 80700 | 352.200 | 379.853 | 0.571% | +0.119% | 42.59亿 | ||
| 备注： | 港元兑人民币： 0.92721 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2024 11:40 | |
| 上述报价和汇率只供参考用 |