双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.960 | 0.000% | 80737 | 1.790 | 1.931 | 2.286% | -1.488% | 1.12百万 | ||
| 盈富基金 | 02800 | 19.260 | -0.052% | 82800 | 17.860 | 19.260 | 0.056% | +0.002% | 36.32亿 | ||
| 海通沪深三百 | 02811 | 13.800 | -0.289% | 82811 | 12.790 | 13.796 | 0.000% | -0.031% | 0.000 | ||
| 华夏政银国债 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.361 | 0.000% | +0.009% | 0.000 | ||
| ＰＰ国债 | 02817 | 129.300 | 0.194% | 82817 | 119.600 | 129.006 | 0.000% | -0.228% | 45.45万 | ||
| 南方Ａ５０ | 02822 | 12.170 | -0.491% | 82822 | 11.280 | 12.166 | -0.529% | -0.037% | 4.20百万 | ||
| 安硕Ａ５０ | 02823 | 12.880 | 0.078% | 82823 | 11.950 | 12.887 | -0.250% | +0.051% | 1.90千万 | ||
| 恒生中国企业 | 02828 | 68.400 | -0.146% | 82828 | 63.440 | 68.414 | -0.126% | +0.021% | 30.44亿 | ||
| 安硕中国国债 | 02829 | 57.440 | 0.000% | 82829 | 53.200 | 57.414 | 0.000% | -0.045% | 0.000 | ||
| 南方沙特 | 02830 | 83.800 | 0.239% | 82830 | 77.660 | 83.747 | 0.336% | -0.063% | 15.77万 | ||
| 博时科创５０ | 02832 | 5.525 | -0.450% | 82832 | 5.085 | 5.484 | -0.489% | -0.749% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.660 | -0.092% | 82839 | 20.080 | 21.654 | -0.100% | -0.026% | 4,338.00 | ||
| 东汇Ａ５０ | 02843 | 13.350 | -1.549% | 82843 | 12.530 | 13.511 | -0.556% | +1.209% | 1.34万 | ||
| 安硕沪深三百 | 02846 | 25.800 | -0.693% | 82846 | 23.980 | 25.859 | -0.083% | +0.229% | 94.79万 | ||
| ＰＰ中地美债 | 03001 | 90.800 | 0.833% | 83001 | 83.900 | 90.479 | 0.539% | -0.354% | 8.20万 | ||
| Ｘ南方中五百 | 03005 | 16.060 | 0.062% | 83005 | 15.090 | 16.276 | 0.000% | +1.346% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 53.700 | 0.149% | 83010 | 49.800 | 53.705 | 0.525% | +0.009% | 1.26百万 | ||
| 东汇香港３５ | 03012 | 14.940 | 0.000% | 83012 | 13.840 | 14.926 | 0.000% | -0.093% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.305 | -0.300% | 83031 | 7.705 | 8.309 | 0.000% | +0.047% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.400 | 0.000% | -0.328% | 0.000 | ||
| 华夏比特币 | 03042 | 7.815 | 0.321% | 83042 | 7.245 | 7.813 | 0.485% | -0.025% | 6.89百万 | ||
| 华夏以太币 | 03046 | 7.185 | -0.554% | 83046 | 6.680 | 7.204 | -0.224% | +0.261% | 1.61百万 | ||
| Ａ南方港元 | 03053 | 1,115.300 | 0.027% | 83053 | 1,032.400 | 1,113.334 | 0.087% | -0.176% | 4.80万 | ||
| ＧＸ亚洲绿债 | 03059 | 54.420 | -0.183% | 83059 | 50.120 | 54.049 | 0.120% | -0.682% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | -0.721% | 83060 | 53.180 | 57.349 | -1.519% | -0.849% | 5.01万 | ||
| 华夏恒生生科 | 03069 | 8.820 | 1.263% | 83069 | 8.135 | 8.773 | 0.494% | -0.535% | 18.16万 | ||
| 价值黄金 | 03081 | 55.540 | -0.395% | 83081 | 51.580 | 55.623 | -0.232% | +0.149% | 11.10万 | ||
| 华夏恒生科技 | 03088 | 5.110 | 0.888% | 83088 | 4.730 | 5.101 | 0.939% | -0.179% | 7.79百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.605 | -0.197% | 83108 | 7.050 | 7.608 | 0.000% | +0.045% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.080 | -0.288% | 83111 | 1.932 | 2.083 | -0.207% | +0.165% | 41.73万 | ||
| 安硕恒生指数 | 03115 | 69.580 | 0.058% | 83115 | 64.540 | 69.600 | 0.249% | +0.029% | 3.18千万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.020 | -0.142% | 83118 | 12.930 | 13.943 | -0.308% | -0.552% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.800 | -0.056% | 83122 | 164.400 | 177.422 | 0.000% | -0.213% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.120 | -0.036% | 83125 | 51.020 | 55.061 | 0.000% | -0.107% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 52.520 | 0.076% | 83128 | 48.300 | 52.126 | 0.000% | -0.751% | 5,252.00 | ||
| 中银大湾气候 | 03129 | 8.545 | 0.235% | 83129 | 7.920 | 8.541 | 0.253% | -0.051% | 0.000 | ||
| 恒生沪深三百 | 03130 | 20.400 | -0.098% | 83130 | 18.900 | 20.387 | 0.000% | -0.064% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 6.935 | -0.787% | 83147 | 6.455 | 6.961 | -0.386% | +0.375% | 37.27万 | ||
| ＰＰ科创５０ | 03151 | 5.135 | -0.388% | 83151 | 4.766 | 5.140 | -0.251% | +0.090% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.550 | -0.045% | 83161 | 102.450 | 110.565 | 0.000% | +0.014% | 0.000 | ||
| 工银南方中国 | 03167 | 55.120 | 0.731% | 83167 | 50.940 | 54.934 | 0.592% | -0.337% | 13.73万 | ||
| 华夏沪深三百 | 03188 | 40.440 | -1.125% | 83188 | 37.500 | 40.440 | -0.213% | -0.001% | 2.74千万 | ||
| 易方达白酒 | 03189 | 1.968 | 0.408% | 83189 | 1.814 | 1.956 | -0.766% | -0.598% | 16.30万 | ||
| Ａ博时人民币 | 03192 | 1,122.300 | -0.058% | 83192 | 1,036.950 | 1,118.240 | 0.043% | -0.362% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,564.300 | 8,160.055 | 0.246% | -0.073% | 0.000 | ||
| 工银南方国债 | 03199 | 112.600 | -0.133% | 83199 | 104.350 | 112.562 | 0.000% | -0.034% | 9,092.00 | ||
| 华夏恒ＥＳＧ | 03403 | 40.100 | 0.050% | 83403 | 37.300 | 40.225 | 0.539% | +0.311% | 81.45万 | ||
| 备注： | 港元兑人民币： 0.92730 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2024 13:15 | |
| 上述报价和汇率只供参考用 |