双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.970 | 0.510% | 80737 | 1.790 | 1.931 | 2.286% | -1.988% | 72.87万 | ||
| 易方达白酒 | 03189 | 1.968 | 0.408% | 83189 | 1.822 | 1.965 | -0.328% | -0.164% | 4.17万 | ||
| 易方达Ａ５０ | 03111 | 2.084 | -0.096% | 83111 | 1.936 | 2.088 | 0.000% | +0.174% | 41.73万 | ||
| 华夏恒生科技 | 03088 | 5.145 | 1.579% | 83088 | 4.764 | 5.137 | 1.665% | -0.150% | 4.20百万 | ||
| ＰＰ科创５０ | 03151 | 5.145 | -0.194% | 83151 | 4.778 | 5.152 | 0.000% | +0.144% | 0.000 | ||
| 博时科创５０ | 02832 | 5.535 | -0.270% | 82832 | 5.095 | 5.494 | -0.294% | -0.737% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 6.960 | -0.429% | 83147 | 6.465 | 6.973 | -0.231% | +0.183% | 13.37万 | ||
| 华夏以太币 | 03046 | 7.200 | -0.346% | 83046 | 6.680 | 7.204 | -0.224% | +0.054% | 61.23万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.620 | 0.000% | 83108 | 7.050 | 7.608 | 0.000% | -0.152% | 0.000 | ||
| 华夏比特币 | 03042 | 7.795 | 0.064% | 83042 | 7.225 | 7.792 | 0.208% | -0.045% | 6.78百万 | ||
| 海通ＡＥＳＧ | 03031 | 8.325 | -0.060% | 83031 | 7.705 | 8.311 | 0.000% | -0.175% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.565 | 0.469% | 83129 | 7.940 | 8.562 | 0.506% | -0.033% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.835 | 1.435% | 83069 | 8.175 | 8.816 | 0.988% | -0.220% | 17.63万 | ||
| 南方Ａ５０ | 02822 | 12.200 | -0.245% | 82822 | 11.300 | 12.186 | -0.353% | -0.119% | 4.01百万 | ||
| 安硕Ａ５０ | 02823 | 12.920 | 0.389% | 82823 | 11.980 | 12.919 | 0.000% | -0.006% | 1.03千万 | ||
| 东汇Ａ５０ | 02843 | 13.390 | -1.254% | 82843 | 12.550 | 13.533 | -0.397% | +1.071% | 1.34万 | ||
| 海通沪深三百 | 02811 | 13.830 | -0.072% | 82811 | 12.790 | 13.796 | 0.000% | -0.248% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.040 | 0.000% | 83118 | 12.950 | 13.965 | -0.154% | -0.536% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.950 | 0.067% | 83012 | 13.850 | 14.936 | 0.072% | -0.092% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.050 | 0.000% | 83005 | 15.090 | 16.276 | 0.000% | +1.410% | 0.000 | ||
| 盈富基金 | 02800 | 19.310 | 0.208% | 82800 | 17.900 | 19.303 | 0.280% | -0.038% | 24.86亿 | ||
| 恒生沪深三百 | 03130 | 20.420 | 0.000% | 83130 | 18.900 | 20.387 | 0.000% | -0.162% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 21.700 | 0.092% | 82839 | 20.100 | 21.682 | 0.000% | -0.082% | 4,338.00 | ||
| 恒生Ａ股低碳 | 03038 | 24.480 | 0.000% | 83038 | 22.620 | 24.400 | 0.000% | -0.328% | 0.000 | ||
| 安硕沪深三百 | 02846 | 25.840 | -0.539% | 82846 | 23.980 | 25.864 | -0.083% | +0.093% | 40.37万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.200 | 0.299% | 83403 | 37.440 | 40.377 | 0.916% | +0.439% | 81.46万 | ||
| 华夏沪深三百 | 03188 | 40.500 | -0.978% | 83188 | 37.540 | 40.482 | -0.106% | -0.045% | 1.33千万 | ||
| 恒生Ａ股龙头 | 03128 | 52.480 | 0.000% | 83128 | 48.300 | 52.126 | 0.000% | -0.675% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 53.820 | 0.373% | 83010 | 49.840 | 53.745 | 0.606% | -0.139% | 79.57万 | ||
| ＧＸ亚洲绿债 | 03059 | 54.420 | -0.183% | 83059 | 50.120 | 54.061 | 0.120% | -0.660% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.120 | -0.036% | 83125 | 51.020 | 55.061 | 0.000% | -0.107% | 0.000 | ||
| 工银南方中国 | 03167 | 55.320 | 1.096% | 83167 | 51.160 | 55.171 | 1.027% | -0.269% | 13.73万 | ||
| 价值黄金 | 03081 | 55.500 | -0.466% | 83081 | 51.520 | 55.559 | -0.348% | +0.107% | 11.10万 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | -0.721% | 83060 | 53.160 | 57.340 | -1.556% | -0.865% | 5.01万 | ||
| 安硕中国国债 | 02829 | 57.440 | 0.000% | 82829 | 53.200 | 57.414 | 0.000% | -0.045% | 0.000 | ||
| 恒生中国企业 | 02828 | 68.680 | 0.263% | 82828 | 63.680 | 68.670 | 0.252% | -0.015% | 25.21亿 | ||
| 安硕恒生指数 | 03115 | 69.660 | 0.173% | 83115 | 64.720 | 69.791 | 0.528% | +0.189% | 2.49千万 | ||
| 南方沙特 | 02830 | 83.940 | 0.407% | 82830 | 77.640 | 83.743 | 0.310% | -0.234% | 12.08万 | ||
| ＰＰ中地美债 | 03001 | 90.600 | 0.611% | 83001 | 83.900 | 90.479 | 0.539% | -0.134% | 8.20万 | ||
| Ａ华夏人民币 | 03161 | 110.550 | -0.045% | 83161 | 102.450 | 110.565 | 0.000% | +0.014% | 0.000 | ||
| 工银南方国债 | 03199 | 112.600 | -0.133% | 83199 | 104.350 | 112.562 | 0.000% | -0.034% | 9,092.00 | ||
| 华夏政银国债 | 02813 | 119.350 | 0.000% | 82813 | 110.600 | 119.361 | 0.000% | +0.009% | 0.000 | ||
| ＰＰ国债 | 02817 | 129.500 | 0.349% | 82817 | 119.950 | 129.361 | 0.293% | -0.107% | 45.45万 | ||
| Ａ南方人民币 | 03122 | 177.750 | -0.084% | 83122 | 164.400 | 177.422 | 0.000% | -0.185% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,114.500 | -0.045% | 83053 | 1,032.550 | 1,113.416 | 0.102% | -0.097% | 1.00万 | ||
| Ａ博时人民币 | 03192 | 1,122.300 | -0.058% | 83192 | 1,036.950 | 1,118.535 | 0.043% | -0.336% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,564.300 | 8,160.055 | 0.246% | -0.073% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92730 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/05/2024 11:10 | |
| 上述报价和汇率只供参考用 |