17408 腾讯摩通五乙购B (认购证)
实时 按盘价 升0.143 +0.002 (+1.418%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.0600.0000.000%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.0450.0000.000%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.1520.0000.000%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.0480.0000.000%372.800375.80013/06/2025
51065腾讯瑞银四九牛P0.290+0.010+3.571%247.200250.00023/09/2024
51763腾讯法兴四九牛Z0.255+0.010+4.082%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.250+0.006+2.459%268.200271.00015/10/2024
52092腾讯法兴四十牛B0.248+0.006+2.479%269.200272.00030/10/2024
52146腾讯瑞银四九牛R0.3000.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.260+0.005+1.961%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.245+0.007+2.941%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52347腾讯汇丰四九牛I0.249+0.008+3.320%267.200270.00030/09/2024
52566腾讯瑞银四乙牛B0.250+0.005+2.041%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.243+0.007+2.966%272.200275.00030/09/2024
52659腾讯汇丰四九牛K0.265+0.010+3.922%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.2210.0000.000%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.235+0.008+3.524%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.239+0.007+3.017%277.200280.00030/12/2024
53462腾讯摩通四十牛C0.227+0.007+3.182%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.230+0.009+4.072%281.200284.00005/12/2024
53989腾讯瑞银四甲牛B0.222+0.006+2.778%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.265+0.010+3.922%263.200266.00019/12/2024
54165腾讯摩利四十牛A0.219+0.008+3.791%285.200288.00030/10/2024
54188腾讯汇丰四九牛L0.214+0.008+3.883%287.200290.00030/09/2024
54242腾讯瑞银四乙牛G0.203+0.008+4.103%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.218+0.009+4.306%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.204+0.008+4.082%292.200295.00029/10/2024
54364腾讯摩通四十牛E0.211+0.008+3.941%289.200292.00018/10/2024
54373腾讯摩利四十牛B1.000+0.040+4.167%293.200296.00029/10/2024
54417腾讯汇丰四甲牛B0.206+0.007+3.518%292.200295.00004/11/2024
54456腾讯瑞银四乙牛I1.110+0.040+3.738%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.227+0.009+4.128%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.209+0.009+4.500%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.204+0.007+3.553%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.237+0.006+2.597%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.223+0.009+4.206%284.200287.00008/11/2024
55393腾讯中银四乙牛A0.208+0.008+4.000%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.196+0.008+4.255%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.185+0.008+4.520%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.187+0.010+5.650%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.236+0.007+3.057%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.196+0.008+4.255%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.193+0.010+5.464%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.179+0.009+5.294%305.200308.00031/10/2024
55854腾讯摩通四甲牛J0.196+0.008+4.255%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.159+0.006+3.922%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.155+0.008+5.442%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.173+0.008+4.848%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.230+0.007+3.139%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.166+0.007+4.403%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.760+0.040+5.556%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.156+0.008+5.405%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.176+0.008+4.762%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.186+0.008+4.494%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.196+0.008+4.255%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.176+0.009+5.389%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.149+0.007+4.930%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.173+0.008+4.848%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.174+0.008+4.819%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.135+0.009+7.143%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.144+0.009+6.667%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.131+0.008+6.504%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.137+0.009+7.031%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.159+0.008+5.298%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.135+0.008+6.299%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.125+0.005+4.167%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.146+0.008+5.797%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.152+0.008+5.556%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.110+0.008+7.843%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.143+0.008+5.926%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.120+0.007+6.195%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.110+0.008+7.843%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.120+0.005+4.348%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.151+0.008+5.594%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.141+0.008+6.015%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.167+0.007+4.375%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.130+0.010+8.333%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.152+0.008+5.556%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.600+0.020+3.448%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.127+0.008+6.723%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.135+0.008+6.299%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.189+0.006+3.279%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.106+0.009+9.278%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.137+0.007+5.385%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.134+0.009+7.200%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.171+0.007+4.268%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.121+0.009+8.036%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.115+0.007+6.481%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.165+0.008+5.096%311.200314.00017/10/2024
56857腾讯法巴五甲牛M0.115+0.007+6.481%342.200345.00027/11/2025
56891腾讯汇丰四甲牛H0.112+0.007+6.667%337.200340.00004/11/2024
56929腾讯法兴四乙牛I0.120+0.008+7.143%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.149+0.007+4.930%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.131+0.007+5.645%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.108+0.007+6.931%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.106+0.008+8.163%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.270+0.005+1.887%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.280+0.005+1.818%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.102+0.008+8.511%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.150+0.008+5.634%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.435+0.010+2.353%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.107+0.008+8.081%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.107+0.009+9.184%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.310+0.010+3.333%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.280+0.010+3.704%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.290+0.005+1.754%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.305+0.010+3.390%242.000245.00028/11/2024
64480腾讯瑞银四十牛A0.3850.0000.000%197.200200.00004/10/2024
64488腾讯法兴四九牛B0.305+0.015+5.172%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.330+0.010+3.125%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.345+0.015+4.545%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.380+0.020+5.556%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.400+0.020+5.263%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.365+0.020+5.797%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.415+0.015+3.750%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.435+0.015+3.571%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.290+0.020+7.407%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.129+0.009+7.500%332.200335.00028/01/2025
65837腾讯汇丰四九牛B0.330+0.005+1.538%227.200230.00027/09/2024
65967腾讯法兴四九牛K0.275+0.005+1.852%253.200256.00026/09/2024
66197腾讯汇丰四九牛C0.275+0.005+1.852%252.200255.00027/09/2024
66417腾讯汇丰五一牛F0.150+0.007+4.895%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.095+0.007+7.955%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.087+0.009+11.538%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.100+0.009+9.890%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.090+0.009+11.111%352.000355.00010/01/2025
66518腾讯瑞银四十牛B0.285+0.005+1.786%250.200253.00030/10/2024
66599腾讯摩通五一牛Q0.099+0.007+7.609%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.094+0.009+10.588%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.093+0.009+10.714%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.098+0.008+8.889%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.080+0.010+14.286%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.102+0.009+9.677%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.078+0.011+16.418%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.087+0.010+12.987%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.087+0.010+12.987%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.0940.0000.000%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛D0.295+0.010+3.509%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.455+0.005+1.111%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.077+0.009+13.235%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.079+0.008+11.268%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.083+0.010+13.699%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.071+0.011+18.333%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.415+0.045+12.162%356.200359.00028/03/2025
67478腾讯法兴四九牛P0.290+0.015+5.455%245.200248.00026/09/2024
67541腾讯汇丰四九牛E0.320+0.005+1.587%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.375+0.010+2.740%207.200210.00027/06/2025
67713腾讯法兴四九牛R0.265+0.017+6.855%259.200262.00027/09/2024
67953腾讯汇丰四九牛F0.260+0.005+1.961%262.200265.00027/09/2024
68099腾讯瑞银五六牛G0.144+0.010+7.463%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.265+0.010+3.922%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.133+0.008+6.400%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.163+0.009+5.844%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.075+0.008+11.940%360.200363.00030/06/2025
69466腾讯摩通五二牛20.066+0.009+15.789%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.066+0.010+17.857%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.173+0.009+5.488%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.183+0.008+4.571%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.072+0.008+12.500%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.070+0.009+14.754%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.060+0.009+17.647%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.066+0.008+13.793%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.059+0.009+18.000%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.032-0.007-17.949%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.049-0.007-12.500%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.048-0.007-12.727%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.033-0.006-15.385%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.050-0.008-13.793%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.035-0.007-16.667%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.065-0.007-9.722%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.026-0.007-21.212%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.066-0.006-8.333%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.053-0.006-10.169%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.051-0.006-10.526%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.036-0.008-18.182%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.070-0.007-9.091%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.084-0.006-6.667%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.041-0.006-12.766%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.067-0.007-9.459%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.038-0.007-15.556%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.099-0.007-6.604%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.101-0.007-6.481%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.033-0.006-15.385%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.119-0.006-4.800%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.025-0.006-19.355%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.083-0.006-6.742%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.100-0.008-7.407%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.119-0.006-4.800%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.138-0.007-4.828%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.112-0.007-5.882%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.142-0.009-5.960%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.120-0.007-5.512%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.104-0.007-6.306%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.087-0.006-6.452%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.046-0.007-13.208%417.800415.00010/04/2026
58634腾讯摩通四甲熊U0.023-0.006-20.690%402.800400.00008/11/2024
58692腾讯瑞银六乙熊K0.154-0.006-3.750%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.055-0.005-8.333%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.089-0.007-7.292%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.138-0.006-4.167%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.057-0.007-10.938%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.063-0.005-7.353%427.800425.00013/03/2026
59222腾讯法兴六乙熊J0.016-0.007-30.435%402.800400.00028/12/2026
59229腾讯汇丰五甲熊B0.018-0.007-28.000%402.800400.00004/11/2025
59334腾讯瑞银六乙熊O0.018-0.006-25.000%402.800400.00010/12/2026
59391腾讯摩利六乙熊D0.083-0.030-26.549%401.800399.00030/12/2026
59831腾讯法巴五甲熊L0.022-0.005-18.519%402.800400.00027/11/2025
62332腾讯摩通六乙熊A0.077-0.006-7.229%438.000435.00011/12/2026
64286腾讯摩通六乙熊E0.010-0.005-33.333%398.000395.00011/12/2026
64515腾讯瑞银六乙熊20.010-0.006-37.500%397.800395.00023/12/2026
64563腾讯摩通七一熊A0.092-0.006-6.122%448.000445.00015/01/2027
64678腾讯瑞银七一熊G0.0100.0000.000%392.800390.00008/01/2027
64719腾讯法兴六乙熊P0.0100.0000.000%392.800390.00030/12/2026
64843腾讯汇丰六乙熊D0.0100.0000.000%392.800390.00030/12/2026
64995腾讯法巴五甲熊S0.0250.0000.000%392.800390.00027/11/2025
65011腾讯摩通六乙熊H0.0100.0000.000%393.000390.00011/12/2026
66870腾讯摩通七一熊E0.020-0.007-25.926%403.000400.00008/01/2027
67018腾讯汇丰七一熊A0.015-0.002-11.765%397.800395.00008/01/2027
67283腾讯汇丰六乙熊G0.026-0.007-21.212%407.800405.00030/12/2026
69098腾讯汇丰七六熊A0.018-0.006-25.000%402.800400.00030/06/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2024 09:55
  实时报价更新时间为 20/09/2024 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。