21210 腾讯瑞信三一购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50965腾讯摩通三六牛G0.034-0.002-5.556%283.000286.00016/06/2023
51834腾讯瑞通三二牛A0.049-0.001-2.000%277.200280.00028/02/2023
56968腾讯法兴三三牛G0.076-0.002-2.564%264.000267.00031/03/2023
58416腾讯瑞通三二牛B0.092-0.002-2.128%257.200260.00028/02/2023
58467腾讯摩通三五牛W0.076-0.002-2.564%265.000268.00019/05/2023
58894腾讯法兴三六牛A0.049-0.002-3.922%277.000280.00030/06/2023
58911腾讯高盛三六牛E0.047-0.002-4.082%277.200280.00023/06/2023
59288腾讯高盛二十牛D0.061-0.003-4.688%269.126271.84525/10/2022
59486腾讯汇丰二乙牛G0.058-0.004-6.452%272.880276.88030/12/2022
59570腾讯瑞信三四牛B0.045-0.002-4.255%278.880281.88027/04/2023
59794腾讯摩通三四牛A0.088-0.002-2.222%259.000262.00014/04/2023
59803腾讯高盛三乙牛B0.070-0.002-2.778%267.200270.00029/12/2023
59902腾讯瑞通三六牛A0.138-0.004-2.817%237.200240.00030/06/2023
59986腾讯高盛三乙牛C0.158-0.001-0.629%227.200230.00028/12/2023
60177腾讯摩通三五牛Y0.046-0.002-4.167%277.000280.00019/05/2023
60181腾讯高盛三十牛A0.091-0.003-3.191%257.200260.00020/10/2023
60362腾讯瑞信三十牛B0.058-0.002-3.333%272.880275.88006/10/2023
60369腾讯瑞信三七牛B0.035-0.003-7.895%282.880285.88028/07/2023
60424腾讯法兴三二牛C0.069-0.001-1.429%267.000270.00028/02/2023
60428腾讯法兴三四牛D0.090-0.003-3.226%257.000260.00028/04/2023
60720腾讯瑞银三三牛D0.048-0.002-4.000%277.000280.00014/03/2023
60721腾讯瑞银三三牛E0.069-0.002-2.817%267.000270.00031/03/2023
60742腾讯高盛三九牛A0.060-0.002-3.226%272.200275.00021/09/2023
60833腾讯法巴二乙牛J0.049-0.003-5.769%277.000280.00029/12/2022
60834腾讯法巴二甲牛E0.067-0.002-2.899%267.000270.00029/11/2022
60836腾讯法巴二乙牛N0.088-0.003-3.297%257.000260.00029/12/2022
60846腾讯法巴二甲牛W0.108-0.002-1.818%247.000250.00029/11/2022
61016腾讯摩利三六牛A0.214-0.002-0.926%197.000200.00030/06/2023
61017腾讯摩利三四牛A0.155-0.002-1.274%227.000230.00028/04/2023
61036腾讯摩利三二牛A0.112-0.002-1.754%247.000250.00028/02/2023
61038腾讯摩利三二牛B0.051-0.002-3.774%275.000278.00028/02/2023
61048腾讯汇丰二九牛G0.032-0.003-8.571%282.880286.88030/09/2022
61077腾讯中银二乙牛G0.0510.0000.000%276.000280.00030/12/2022
61082腾讯中银二乙牛M0.072-0.005-6.494%266.000270.00030/12/2022
61248腾讯瑞信三四牛E0.065-0.003-4.412%268.880271.88027/04/2023
61250腾讯瑞信三四牛F0.0000.000%258.880261.88027/04/2023
61383腾讯瑞信三四牛G0.0000.000%248.880251.88027/04/2023
61387腾讯瑞信三四牛H0.0000.000%238.880241.88027/04/2023
61642腾讯汇丰二乙牛I0.100-0.003-2.913%252.880256.88008/12/2022
61691腾讯瑞通三六牛B0.180-0.002-1.099%217.200220.00016/06/2023
61823腾讯高盛三乙牛A0.219-0.001-0.455%197.200200.00022/12/2023
61848腾讯高盛三甲牛A0.115-0.003-2.542%247.200250.00029/11/2023
61880腾讯高盛三十牛B0.037-0.002-5.128%282.200285.00027/10/2023
62023腾讯摩通三四牛B0.132-0.001-0.752%238.000241.00014/04/2023
62073腾讯摩通三二牛T0.068-0.002-2.857%268.000271.00010/02/2023
62196腾讯瑞银三二牛F0.036-0.002-5.263%282.000285.00027/02/2023
62198腾讯瑞银三三牛F0.059-0.001-1.667%272.000275.00010/03/2023
62201腾讯瑞银三三牛G0.090-0.003-3.226%257.000260.00023/03/2023
62205腾讯瑞银三四牛A0.112-0.002-1.754%247.000250.00014/04/2023
62275腾讯汇丰三六牛A0.0810.0000.000%263.380266.88030/06/2023
62746腾讯法兴三六牛B0.113-0.001-0.877%247.000250.00030/06/2023
62871腾讯法兴三三牛B0.132-0.003-2.222%237.000240.00031/03/2023
63035腾讯摩通三三牛V0.059-0.003-4.839%272.000275.00010/03/2023
63096腾讯法兴三一牛A0.035-0.001-2.778%283.000286.00030/01/2023
63097腾讯法兴三二牛E0.173+0.001+0.581%217.000220.00027/02/2023
63099腾讯法兴三四牛E0.2160.0000.000%197.000200.00028/04/2023
63512腾讯瑞银三六牛D0.082-0.002-2.381%262.000265.00030/06/2023
63536腾讯高盛三乙牛D0.083-0.002-2.353%262.200265.00028/12/2023
63562腾讯摩通三二牛Z0.080-0.003-3.614%262.000265.00017/02/2023
63568腾讯摩通三五牛H0.113-0.002-1.739%247.000250.00012/05/2023
63711腾讯法兴三六牛F0.016-0.003-15.789%291.000294.00030/06/2023
63718腾讯法兴三八牛A0.058-0.001-1.695%273.000276.00031/08/2023
63776腾讯瑞信三五牛K0.030-0.002-6.250%285.880288.88004/05/2023
63849腾讯汇丰三七牛A0.120-0.003-2.439%243.380246.88031/07/2023
63850腾讯汇丰三四牛E0.051-0.001-1.923%276.380279.88028/04/2023
63856腾讯瑞信三九牛A0.082-0.002-2.381%262.880265.88028/09/2023
63862腾讯摩利三六牛B0.175-0.002-1.130%217.000220.00030/06/2023
63863腾讯摩利三六牛C0.0000.000%237.000240.00030/06/2023
63865腾讯摩利三四牛B0.033-0.003-8.333%285.000288.00028/04/2023
63875腾讯瑞通三二牛L0.072-0.002-2.703%267.200270.00028/02/2023
63889腾讯瑞银三四牛S0.015-0.002-11.765%293.000296.00011/04/2023
63931腾讯瑞银三六牛E0.101-0.003-2.885%252.000255.00028/06/2023
63960腾讯瑞银三七牛A0.134-0.001-0.741%237.000240.00021/07/2023
63964腾讯瑞银三八牛A0.154-0.002-1.282%227.000230.00031/08/2023
64001腾讯法兴三七牛A0.1020.0000.000%253.000256.00031/07/2023
64003腾讯法兴三八牛B0.124-0.002-1.587%243.000246.00031/08/2023
64023腾讯法兴三二牛G0.024-0.001-4.000%289.000292.00028/02/2023
64031腾讯高盛三乙牛E0.137-0.002-1.439%237.200240.00027/12/2023
64091腾讯汇丰三四牛F0.016+0.002+14.286%293.380296.88028/04/2023
64114腾讯中银二乙牛S0.094+0.001+1.075%256.000260.00030/12/2022
64153腾讯瑞信三四牛O0.0110.0000.000%294.600297.60027/04/2023
64155腾讯瑞信三五牛L0.027-0.002-6.897%287.600290.60004/05/2023
64156腾讯瑞信三五牛M0.102-0.002-1.923%252.880255.88005/05/2023
64191腾讯瑞银三四牛T0.013-0.001-7.143%294.600297.60006/04/2023
64195腾讯瑞银三六牛F0.028-0.001-3.448%287.000290.00019/06/2023
64196腾讯瑞银三六牛G0.122-0.003-2.400%242.000245.00030/06/2023
64197腾讯瑞银三七牛B0.143-0.001-0.694%232.000235.00012/07/2023
64198腾讯瑞银三七牛C0.174-0.002-1.136%217.000220.00018/07/2023
64297腾讯法兴三四牛Y0.0280.0000.000%287.000290.00027/04/2023
64299腾讯法兴三四牛Z0.044-0.003-6.383%279.000282.00028/04/2023
64301腾讯法兴三四牛C0.0150.0000.000%294.600297.60028/04/2023
64305腾讯法兴三八牛C0.157-0.002-1.258%227.000230.00031/08/2023
64348腾讯摩通三三牛W0.026-0.002-7.143%288.000291.00010/03/2023
64357腾讯高盛三七牛T0.029-0.001-3.333%287.200290.00013/07/2023
64359腾讯高盛三乙牛F0.0000.000%177.200180.00021/12/2023
64367腾讯高盛三乙牛G0.178-0.003-1.657%217.200220.00022/12/2023
64396腾讯东亚三七牛A0.056-0.003-5.085%275.000278.00027/07/2023
64397腾讯东亚三七牛B0.097-0.003-3.000%255.000258.00027/07/2023
64491腾讯瑞信三四牛X0.016-0.002-11.111%292.000295.00020/04/2023
64530腾讯瑞银三三牛Q0.021-0.003-12.500%290.000293.00016/03/2023
64582腾讯法巴三甲牛S0.0000.000%292.000295.00029/11/2023
64585腾讯法巴三乙牛N0.0000.000%287.000290.00028/12/2023
64586腾讯法巴三甲牛T0.0000.000%282.000285.00029/11/2023
64590腾讯高盛三六牛L0.019-0.003-13.636%292.200295.00029/06/2023
64592腾讯高盛三七牛U0.103-0.002-1.905%252.200255.00031/07/2023
64605腾讯摩通三二牛A0.015-0.003-16.667%293.000296.00010/02/2023
64628腾讯中银二乙牛Q0.0280.0000.000%286.000290.00030/12/2022
64668腾讯法巴三乙牛O0.0000.000%302.000305.00028/12/2023
64672腾讯法巴三甲牛U0.0000.000%297.000300.00029/11/2023
64698腾讯瑞信三四牛Y0.0000.000%307.000310.00019/04/2023
64719腾讯瑞通三七牛A0.1180.0000.000%247.200250.00031/07/2023
64738腾讯瑞银三六牛H0.0000.000%307.000310.00016/06/2023
64740腾讯瑞银三六牛I0.0000.000%299.000302.00029/06/2023
64775腾讯汇丰三四牛G0.0350.0000.000%283.880287.38028/04/2023
64787腾讯高盛三六牛M0.0000.000%302.200305.00023/06/2023
64878腾讯法兴三三牛O0.0000.000%307.000310.00031/03/2023
64909腾讯摩通三三牛X0.0000.000%305.000308.00017/03/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50074腾讯高盛二乙熊A0.510+0.010+2.000%546.602543.68930/12/2022
50702腾讯瑞信二十熊L0.2700.0000.000%433.880430.88028/10/2022
50845腾讯瑞银二甲熊E0.415+0.005+1.220%508.000505.00024/11/2022
50861腾讯瑞银二甲熊F0.445+0.005+1.136%523.000520.00021/11/2022
50925腾讯法巴二乙熊I0.4600.0000.000%527.184524.27229/12/2022
51202腾讯瑞信二乙熊A0.4750.0000.000%540.800538.00029/12/2022
51241腾讯摩通三三熊D0.3250.0000.000%468.000465.00017/03/2023
51400腾讯瑞银二乙熊E0.435+0.005+1.163%518.000515.00002/12/2022
51403腾讯瑞银二乙熊F0.5200.0000.000%563.000560.00030/12/2022
51455腾讯法兴二乙熊D0.265+0.010+3.922%433.000430.00030/12/2022
51526腾讯汇丰二乙熊C0.3100.0000.000%452.880448.88029/12/2022
51615腾讯瑞信二十熊O0.4150.0000.000%507.800505.00028/10/2022
51624腾讯瑞信二乙熊B0.4550.0000.000%530.800528.00029/12/2022
51625腾讯瑞信二乙熊C0.4950.0000.000%550.800548.00029/12/2022
51690腾讯瑞银二乙熊P0.265+0.005+1.923%433.000430.00028/12/2022
51892腾讯瑞银二九熊C0.4100.0000.000%498.058495.14614/09/2022
52070腾讯瑞银二乙熊G0.4500.0000.000%528.000525.00030/12/2022
52194腾讯摩通三六熊H0.2650.0000.000%438.000435.00016/06/2023
52235腾讯汇丰二乙熊D0.236+0.002+0.855%414.380410.88014/12/2022
52259腾讯瑞通二十熊A0.5200.0000.000%560.000557.08721/10/2022
52266腾讯瑞通二十熊B0.600+0.010+1.695%589.126586.21421/10/2022
52268腾讯瑞通二十熊C0.6200.0000.000%603.689600.77728/10/2022
52394腾讯法兴二十熊A0.5100.0000.000%556.311553.39831/10/2022
52417腾讯瑞信二十熊R0.370+0.005+1.370%486.000483.00028/10/2022
52418腾讯瑞信二乙熊D0.0000.000%561.000558.00029/12/2022
52419腾讯瑞信二乙熊E0.5300.0000.000%571.000568.00029/12/2022
52472腾讯瑞信二十熊M0.260+0.005+1.961%428.400425.40028/10/2022
52519腾讯摩通三七熊F0.285+0.005+1.786%448.000445.00014/07/2023
52585腾讯法巴二甲熊G0.425+0.005+1.190%507.767504.85429/11/2022
52632腾讯瑞信二十熊E0.4450.0000.000%515.340512.62128/10/2022
52634腾讯瑞信二十熊F0.4650.0000.000%525.049522.33028/10/2022
52636腾讯瑞信二十熊G0.4850.0000.000%534.757532.03928/10/2022
52639腾讯瑞信三二熊B0.2090.0000.000%408.000405.00027/02/2023
52667腾讯瑞银二甲熊A0.5200.0000.000%556.311553.39830/11/2022
52791腾讯瑞银三三熊P0.210+0.001+0.478%408.000405.00022/03/2023
52987腾讯法兴二甲熊D0.4500.0000.000%528.000525.00030/11/2022
53179腾讯瑞银二乙熊I0.4800.0000.000%543.000540.00022/12/2022
53191腾讯瑞信二十熊H0.425+0.005+1.190%504.660501.94228/10/2022
53233腾讯瑞银三一熊A0.540+0.010+1.887%573.000570.00013/01/2023
53257腾讯法兴二甲熊G0.2550.0000.000%428.400425.40030/11/2022
53290腾讯瑞通二九熊A0.5100.0000.000%546.408543.68929/09/2022
53416腾讯高盛三一熊B0.4150.0000.000%502.913500.00030/01/2023
53418腾讯高盛三一熊C0.4350.0000.000%512.621509.70927/01/2023
53419腾讯高盛三一熊D0.395+0.005+1.282%493.204490.29131/01/2023
53592腾讯法兴二十熊D0.4550.0000.000%523.301520.38831/10/2022
53603腾讯法兴二乙熊A0.5100.0000.000%551.456548.54430/12/2022
53604腾讯法兴二乙熊B0.5700.0000.000%585.437582.52430/12/2022
53608腾讯东亚二乙熊A0.3250.0000.000%460.000457.00019/12/2022
53647腾讯法兴二甲熊B0.5900.0000.000%595.146592.23330/11/2022
53708腾讯中银二乙熊U0.241+0.002+0.837%424.000420.00030/12/2022
53715腾讯中银二乙熊V0.260+0.005+1.961%434.000430.00030/12/2022
53805腾讯摩通二十熊A0.4300.0000.000%507.767504.85421/10/2022
53854腾讯瑞信二十熊N0.246+0.002+0.820%422.400419.40028/10/2022
53929腾讯法兴二十熊I0.3650.0000.000%486.000483.00028/10/2022
54151腾讯高盛三一熊I0.325+0.005+1.562%463.000460.00026/01/2023
54267腾讯法兴二十熊O0.248+0.002+0.813%422.400419.40031/10/2022
54284腾讯瑞银二乙熊Q0.245+0.002+0.823%422.400419.40015/12/2022
54480腾讯中银二乙熊W0.230+0.002+0.877%414.000410.00030/12/2022
54513腾讯汇丰二十熊A0.2600.0000.000%429.880425.88010/10/2022
54603腾讯法巴二乙熊K0.380+0.005+1.333%493.000490.00029/12/2022
54604腾讯法巴二甲熊X0.4000.0000.000%503.000500.00029/11/2022
54674腾讯摩通三一熊E0.244+0.002+0.826%423.000420.00020/01/2023
54736腾讯摩通二九熊A0.475+0.005+1.064%527.184524.27216/09/2022
54803腾讯瑞信二十熊I0.395+0.005+1.282%495.800493.00028/10/2022
54869腾讯法巴二甲熊E0.223+0.002+0.905%413.000410.00029/11/2022
54870腾讯法巴二乙熊O0.240+0.001+0.418%423.000420.00029/12/2022
54871腾讯法巴二甲熊H0.2600.0000.000%433.000430.00029/11/2022
54969腾讯瑞通二甲熊A0.2550.0000.000%427.800425.00030/11/2022
55036腾讯高盛三二熊A0.2600.0000.000%433.000430.00028/02/2023
55075腾讯海通二十熊J0.2700.0000.000%428.800425.80031/10/2022
55076腾讯海通二九熊L0.2500.0000.000%418.800415.80030/09/2022
55119腾讯摩通二九熊B0.415+0.005+1.220%498.058495.14616/09/2022
55184腾讯高盛二八熊E0.4350.0000.000%507.767504.85430/08/2022
55315腾讯瑞银二乙熊R0.231+0.002+0.873%415.000412.00005/12/2022
55398腾讯摩通三七熊K0.210+0.004+1.942%408.000405.00014/07/2023
55656腾讯法巴二甲熊I0.243+0.002+0.830%423.000420.00029/11/2022
55765腾讯摩利二甲熊A0.265+0.005+1.923%433.000430.00030/11/2022
55766腾讯摩利二九熊D0.247+0.002+0.816%421.000418.00030/09/2022
55866腾讯瑞信三一熊B0.156+0.001+0.645%378.880375.88027/01/2023
55969腾讯法兴三四熊C0.156+0.002+1.299%381.000378.00028/04/2023
56009腾讯摩通三五熊H0.158+0.002+1.282%383.000380.00012/05/2023
56017腾讯瑞通二十熊G0.225+0.002+0.897%412.800410.00028/10/2022
56129腾讯瑞信三四熊K0.167+0.001+0.602%386.880383.88025/04/2023
56189腾讯瑞银二乙熊S0.236+0.002+0.855%418.000415.00012/12/2022
56190腾讯瑞银二十熊I0.2550.0000.000%428.000425.00027/10/2022
56212腾讯法兴三三熊F0.1710.0000.000%388.000385.00031/03/2023
56288腾讯瑞银三四熊B0.1700.0000.000%388.000385.00004/04/2023
56409腾讯摩通三二熊D0.223+0.002+0.905%413.000410.00010/02/2023
56453腾讯摩利三三熊B0.216+0.001+0.465%411.000408.00031/03/2023
56495腾讯瑞银二乙熊B0.4000.0000.000%503.000500.00022/12/2022
56496腾讯瑞银二乙熊C0.4950.0000.000%551.000548.00030/12/2022
56531腾讯瑞信三四熊L0.160+0.002+1.266%383.200380.20025/04/2023
56533腾讯瑞信三四熊M0.180+0.002+1.124%393.000390.00021/04/2023
56550腾讯高盛三二熊B0.2800.0000.000%443.000440.00015/02/2023
56567腾讯高盛三二熊C0.244+0.002+0.826%423.000420.00010/02/2023
56579腾讯瑞通三二熊B0.193+0.001+0.521%397.800395.00028/02/2023
56604腾讯摩通三七熊L0.179+0.002+1.130%393.000390.00014/07/2023
56707腾讯瑞银三三熊U0.162+0.001+0.621%383.200380.20017/03/2023
56719腾讯法兴二十熊Q0.229+0.002+0.881%413.000410.00031/10/2022
56730腾讯瑞银三四熊C0.180+0.001+0.559%393.000390.00012/04/2023
56779腾讯法兴三四熊D0.198+0.002+1.020%403.000400.00028/04/2023
56801腾讯瑞信二乙熊G0.227+0.002+0.889%415.000412.00029/12/2022
56845腾讯高盛三六熊I0.200+0.003+1.523%403.000400.00023/06/2023
56852腾讯中银二乙熊F0.139+0.002+1.460%369.000365.00030/12/2022
56853腾讯中银二乙熊K0.1700.0000.000%384.000380.00030/12/2022
56854腾讯中银二乙熊B0.199+0.001+0.505%399.000395.00030/12/2022
56879腾讯汇丰二乙熊G0.199+0.004+2.051%394.380390.88022/12/2022
56913腾讯瑞信三四熊N0.127+0.002+1.600%365.000362.00024/04/2023
56914腾讯瑞信三五熊A0.1360.0000.000%371.880368.88005/05/2023
56976腾讯法兴三二熊O0.131+0.002+1.550%365.000362.00028/02/2023
57033腾讯瑞银三三熊V0.128+0.002+1.587%365.000362.00010/03/2023
57034腾讯瑞银三四熊D0.141+0.001+0.714%373.000370.00013/04/2023
57112腾讯摩通三七熊M0.170+0.002+1.190%388.000385.00007/07/2023
57152腾讯高盛二八熊A0.500+0.005+1.010%536.893533.98130/08/2022
57189腾讯汇丰二乙熊H0.173+0.002+1.170%382.380378.88008/12/2022
57212腾讯法巴三乙熊D0.152+0.001+0.662%383.000380.00028/12/2023
57213腾讯法巴三甲熊C0.170+0.001+0.592%393.000390.00029/11/2023
57214腾讯法巴三乙熊E0.187+0.001+0.538%403.000400.00028/12/2023
57224腾讯高盛三二熊D0.221+0.002+0.913%413.000410.00017/02/2023
57249腾讯瑞银三三熊W0.153+0.001+0.658%378.000375.00002/03/2023
57253腾讯瑞银三三熊X0.196+0.001+0.513%401.000398.00028/03/2023
57325腾讯法兴三三熊G0.1410.0000.000%373.000370.00031/03/2023
57370腾讯瑞银二乙熊J0.3700.0000.000%488.000485.00022/12/2022
57426腾讯瑞通三三熊B0.164+0.001+0.613%382.800380.00010/03/2023
57446腾讯摩通三七熊N0.153+0.004+2.685%378.000375.00014/07/2023
57558腾讯汇丰二乙熊I0.138-0.001-0.719%367.380363.88020/12/2022
57687腾讯高盛三七熊A0.179+0.001+0.562%393.000390.00011/07/2023
57689腾讯摩通三七熊O0.132+0.002+1.538%368.000365.00007/07/2023
57817腾讯法巴三乙熊F0.117+0.002+1.739%363.000360.00028/12/2023
57821腾讯法巴三甲熊D0.0000.000%373.000370.00029/11/2023
57960腾讯中银二乙熊I0.113+0.002+1.802%354.000350.00030/12/2022
57988腾讯瑞通三三熊C0.135+0.001+0.746%367.800365.00017/03/2023
58098腾讯摩利二乙熊C0.2800.0000.000%443.000440.00030/12/2022
58106腾讯摩利二乙熊D0.250+0.001+0.402%426.000423.00030/12/2022
58111腾讯摩通三八熊B0.120+0.001+0.840%363.000360.00011/08/2023
58124腾讯高盛三七熊B0.160+0.002+1.266%383.000380.00025/07/2023
58150腾讯瑞信三四熊Q0.103+0.001+0.980%352.600349.60025/04/2023
58221腾讯瑞银三三熊Z0.104+0.001+0.971%352.600349.60031/03/2023
58262腾讯摩通三七熊P0.142+0.002+1.429%373.000370.00007/07/2023
58300腾讯瑞银二乙熊A0.5000.0000.000%546.602543.68930/12/2022
58340腾讯瑞银三三熊A0.1140.0000.000%358.000355.00022/03/2023
58407腾讯法兴三四熊F0.105-0.002-1.869%354.600351.60028/04/2023
58410腾讯法兴三七熊A0.175+0.001+0.575%393.000390.00031/07/2023
58510腾讯瑞信三四熊R0.093+0.001+1.087%347.200344.20020/04/2023
58517腾讯摩通二甲熊A0.5000.0000.000%546.602543.68911/11/2022
58652腾讯高盛三七熊C0.140+0.001+0.719%373.000370.00025/07/2023
58740腾讯法兴三三熊I0.096+0.003+3.226%347.200344.20031/03/2023
58773腾讯瑞银三三熊B0.096+0.001+1.053%348.000345.00015/03/2023
58844腾讯摩通三八熊C0.113+0.002+1.802%358.000355.00018/08/2023
58961腾讯瑞通三三熊D0.107+0.003+2.885%352.800350.00031/03/2023
59060腾讯中银二乙熊J0.100+0.002+2.041%349.000345.00030/12/2022
59184腾讯法巴三甲熊E0.1000.0000.000%353.000350.00029/11/2023
59257腾讯汇丰二乙熊J0.112+0.003+2.752%354.380350.88030/12/2022
59399腾讯摩通三三熊I0.109+0.002+1.869%353.000350.00017/03/2023
59415腾讯瑞信三四熊S0.114+0.002+1.786%358.000355.00027/04/2023
59916腾讯法兴二乙熊K0.235+0.001+0.427%418.000415.00030/12/2022
60172腾讯摩通三二熊A0.370+0.005+1.370%488.000485.00017/02/2023
60741腾讯高盛三七熊D0.123+0.002+1.653%363.000360.00026/07/2023
61502腾讯瑞信三四熊U0.0820.0000.000%341.000338.00019/04/2023
61570腾讯瑞银三四熊H0.084+0.001+1.205%342.000339.00004/04/2023
61599腾讯瑞信二十熊U0.3550.0000.000%477.880474.88028/10/2022
61660腾讯法兴三四熊H0.087+0.002+2.353%343.000340.00028/04/2023
61694腾讯摩通三四熊A0.249+0.002+0.810%428.000425.00021/04/2023
61770腾讯瑞银二甲熊H0.355+0.005+1.429%478.000475.00025/11/2022
61815腾讯瑞信三五熊C0.073+0.001+1.389%335.600332.60004/05/2023
61860腾讯瑞银三四熊I0.072+0.001+1.408%335.600332.60012/04/2023
61895腾讯法巴二乙熊C0.540+0.010+1.887%566.019563.10729/12/2022
61903腾讯法巴二乙熊D0.560+0.010+1.818%575.728572.81629/12/2022
61904腾讯法巴二甲熊C0.5800.0000.000%585.437582.52429/11/2022
61914腾讯法巴二乙熊E0.600+0.010+1.695%595.146592.23329/12/2022
61950腾讯法兴三三熊K0.075+0.004+5.634%335.600332.60031/03/2023
61977腾讯摩通三三熊A0.3950.0000.000%503.000500.00010/03/2023
62038腾讯摩通三六熊K0.096+0.002+2.128%348.000345.00009/06/2023
62098腾讯法兴三三熊L0.0790.0000.000%339.000336.00031/03/2023
62242腾讯高盛三九熊A0.103+0.003+3.000%353.000350.00028/09/2023
62276腾讯汇丰三二熊A0.082+0.002+2.500%340.380336.88028/02/2023
62311腾讯瑞信三四熊V0.063+0.001+1.613%330.000327.00014/04/2023
62431腾讯法兴三四熊I0.062+0.002+3.333%330.000327.00028/04/2023
62460腾讯瑞银三三熊E0.062+0.001+1.639%330.000327.00008/03/2023
62648腾讯瑞银三三熊C0.077+0.001+1.316%338.000335.00029/03/2023
62825腾讯法巴三甲熊F0.082+0.001+1.235%343.000340.00029/11/2023
62882腾讯摩通三三熊B0.3750.0000.000%493.000490.00010/03/2023
62918腾讯中银二乙熊N0.075+0.003+4.167%334.000330.00030/12/2022
62938腾讯瑞信三四熊W0.054+0.001+1.887%325.200322.20026/04/2023
63012腾讯法兴三二熊Q0.055+0.003+5.769%325.200322.20028/02/2023
63015腾讯高盛三九熊B0.0850.0000.000%343.000340.00029/09/2023
63038腾讯摩通三四熊G0.079+0.002+2.597%338.000335.00014/04/2023
63073腾讯法巴二甲熊Y0.0000.000%483.000480.00029/11/2022
63091腾讯瑞银三三熊H0.053+0.001+1.923%325.200322.20031/03/2023
63120腾讯法巴三甲熊G0.064+0.001+1.587%333.000330.00029/11/2023
63160腾讯汇丰二八熊A0.385+0.005+1.316%487.880483.88029/08/2022
63177腾讯瑞通二十熊D0.4400.0000.000%520.800518.00028/10/2022
63234腾讯摩通三四熊H0.089+0.002+2.299%343.000340.00014/04/2023
63301腾讯中银二乙熊L0.054+0.002+3.846%324.000320.00030/12/2022
63340腾讯瑞通三四熊A0.077+0.002+2.667%337.800335.00014/04/2023
63362腾讯瑞银二乙熊K0.365+0.005+1.389%483.000480.00002/12/2022
63371腾讯瑞信三四熊Y0.042+0.002+5.000%318.000315.00026/04/2023
63532腾讯高盛三九熊C0.066+0.002+3.125%333.000330.00028/09/2023
63571腾讯摩通三四熊I0.061+0.002+3.390%328.000325.00014/04/2023
63579腾讯法兴二十熊K0.3450.0000.000%475.000472.00031/10/2022
63735腾讯法巴三乙熊H0.049+0.003+6.522%323.000320.00028/12/2023
63790腾讯汇丰二九熊B0.3600.0000.000%474.880470.88016/09/2022
63822腾讯摩利二九熊C0.3650.0000.000%483.000480.00030/09/2022
63847腾讯汇丰三四熊A0.058+0.006+11.538%326.380322.88028/04/2023
63857腾讯摩利三六熊A0.0000.000%363.000360.00030/06/2023
63858腾讯摩利三四熊A0.087+0.001+1.163%343.000340.00028/04/2023
63859腾讯摩利三二熊B0.051+0.002+4.082%323.000320.00028/02/2023
63876腾讯瑞通三四熊B0.053+0.002+3.922%322.800320.00014/04/2023
63904腾讯瑞银三六熊A0.0390.0000.000%318.000315.00020/06/2023
63956腾讯法巴二甲熊Z0.325+0.005+1.562%463.000460.00029/11/2022
63961腾讯法巴二甲熊A0.345+0.005+1.471%473.000470.00029/11/2022
64042腾讯高盛三乙熊A0.0000.000%323.000320.00013/12/2023
64069腾讯摩通三四熊J0.0410.0000.000%318.000315.00014/04/2023
64106腾讯瑞信二十熊V0.3000.0000.000%450.400447.40028/10/2022
64119腾讯瑞信二十熊W0.3150.0000.000%458.000455.00028/10/2022
64194腾讯法巴二乙熊P0.4000.0000.000%498.058495.14629/12/2022
64219腾讯瑞通二十熊E0.3450.0000.000%472.800470.00028/10/2022
64286腾讯瑞通二九熊B0.3200.0000.000%457.800455.00029/09/2022
64287腾讯瑞银二九熊G0.4800.0000.000%532.039529.12609/09/2022
64322腾讯法兴三三熊N0.042+0.001+2.439%318.000315.00031/03/2023
64374腾讯摩通三一熊B0.3400.0000.000%473.000470.00013/01/2023
64377腾讯摩通二乙熊D0.305+0.005+1.667%453.000450.00016/12/2022
64496腾讯瑞银二乙熊L0.300+0.005+1.695%450.400447.40006/12/2022
64505腾讯瑞银二甲熊I0.3250.0000.000%463.000460.00029/11/2022
64588腾讯法巴三甲熊H0.0000.000%313.000310.00029/11/2023
64604腾讯摩通三六熊M0.051+0.002+4.082%323.000320.00009/06/2023
64667腾讯法兴二甲熊E0.320+0.005+1.587%463.000460.00030/11/2022
64681腾讯瑞信三四熊A0.0300.0000.000%311.000308.00028/04/2023
64686腾讯高盛二乙熊M0.4700.0000.000%527.184524.27213/12/2022
64687腾讯高盛二乙熊N0.5300.0000.000%556.311553.39814/12/2022
64688腾讯高盛二乙熊O0.550+0.010+1.852%566.019563.10715/12/2022
64689腾讯高盛二甲熊A0.5900.0000.000%585.437582.52410/11/2022
64703腾讯高盛三一熊F0.365+0.005+1.389%483.000480.00018/01/2023
64724腾讯瑞银三七熊A0.0220.0000.000%307.600304.60006/07/2023
64813腾讯法兴三六熊B0.0300.0000.000%311.000308.00030/06/2023
64881腾讯汇丰二九熊C0.330+0.005+1.538%459.880455.88030/09/2022
65015腾讯瑞信二十熊Y0.3350.0000.000%467.880464.88028/10/2022
65030腾讯法巴二乙熊N0.0000.000%473.000470.00029/12/2022
65034腾讯法巴二甲熊B0.325+0.005+1.562%463.000460.00029/11/2022
65178腾讯中银二乙熊P0.280+0.005+1.818%444.000440.00030/12/2022
65179腾讯中银二乙熊Q0.2950.0000.000%454.000450.00030/12/2022
65185腾讯中银二乙熊R0.320+0.005+1.587%464.000460.00030/12/2022
65186腾讯中银二乙熊S0.340+0.005+1.493%474.000470.00030/12/2022
65189腾讯中银二乙熊T0.3600.0000.000%484.000480.00030/12/2022
65228腾讯摩通三四熊C0.229+0.002+0.881%418.000415.00021/04/2023
65274腾讯摩通三一熊C0.3200.0000.000%463.000460.00013/01/2023
65559腾讯瑞银二甲熊J0.3150.0000.000%457.800454.80004/11/2022
65560腾讯瑞银二乙熊M0.3400.0000.000%471.000468.00005/12/2022
65709腾讯法兴二乙熊C0.2900.0000.000%448.000445.00030/12/2022
65820腾讯高盛三一熊G0.3300.0000.000%473.000470.00011/01/2023
66021腾讯瑞信二十熊Z0.3050.0000.000%453.000450.00028/10/2022
66022腾讯瑞信二乙熊F0.3200.0000.000%463.000460.00029/12/2022
66121腾讯高盛二乙熊B0.4050.0000.000%498.058495.14629/12/2022
66387腾讯摩通三二熊B0.360+0.005+1.408%483.000480.00010/02/2023
66446腾讯法兴二十熊L0.3000.0000.000%453.000450.00028/10/2022
66579腾讯瑞通二八熊A0.4450.0000.000%516.311513.39826/08/2022
66700腾讯法巴二乙熊M0.280+0.005+1.818%443.000440.00029/12/2022
66705腾讯法巴二甲熊F0.305+0.005+1.667%453.000450.00029/11/2022
66873腾讯汇丰二九熊D0.300+0.005+1.695%444.880440.88023/09/2022
66896腾讯摩利二乙熊A0.3150.0000.000%461.000458.00030/12/2022
66901腾讯摩利二十熊A0.3000.0000.000%451.000448.00031/10/2022
67087腾讯瑞信二十熊B0.295+0.005+1.724%446.000443.00028/10/2022
67222腾讯瑞通二十熊F0.290+0.005+1.754%442.800440.00028/10/2022
67329腾讯摩通三三熊C0.310+0.005+1.639%458.000455.00010/03/2023
67369腾讯摩通三二熊C0.2800.0000.000%443.000440.00010/02/2023
67370腾讯瑞银三四熊A0.218+0.002+0.926%413.000410.00013/04/2023
67495腾讯高盛三一熊H0.3000.0000.000%453.000450.00027/01/2023
67769腾讯瑞银二甲熊K0.2850.0000.000%443.000440.00025/11/2022
67988腾讯瑞信二十熊C0.2750.0000.000%438.000435.00028/10/2022
68187腾讯法兴二十熊M0.2700.0000.000%438.000435.00028/10/2022
68361腾讯瑞银二甲熊L0.275+0.005+1.852%438.000435.00011/11/2022
69117腾讯法巴二乙熊G0.5000.0000.000%546.602543.68929/12/2022
69121腾讯法巴二甲熊D0.5200.0000.000%556.311553.39829/11/2022
69729腾讯摩通三一熊D0.265+0.005+1.923%433.000430.00020/01/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 09/08/2022 17:59
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。