21394 恒指法兴一甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.185-0.005-2.632%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.165-0.008-4.624%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.320-0.010-3.030%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.235-0.003-1.261%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.395-0.005-1.250%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.191-0.010-4.975%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.186-0.006-3.125%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.222-0.007-3.057%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.246-0.014-5.385%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.325-0.010-2.985%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.223-0.009-3.879%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.270-0.010-3.571%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.250-0.015-5.660%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.247-0.013-5.000%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.168-0.004-2.326%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.187-0.003-1.579%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.330-0.010-2.941%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.211-0.006-2.765%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.126-0.005-3.817%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.242-0.008-3.200%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.238-0.009-3.644%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.242-0.006-2.419%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.275-0.010-3.509%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.260-0.010-3.704%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.236-0.009-3.673%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.219-0.009-3.947%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.255-0.010-3.774%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.128-0.002-1.538%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.186-0.003-1.587%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.240-0.008-3.226%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.232-0.010-4.132%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.189-0.007-3.571%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.121-0.006-4.724%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.215-0.003-1.376%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.226-0.011-4.641%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.255-0.015-5.556%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.238-0.010-4.032%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.197-0.007-3.431%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.248-0.012-4.615%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.224-0.006-2.609%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.216-0.009-4.000%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.138-0.004-2.817%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.195+0.001+0.515%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.249-0.011-4.231%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.330-0.005-1.493%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.177-0.009-4.839%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.165-0.009-5.172%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.238-0.008-3.252%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.232-0.007-2.929%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.138-0.007-4.828%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.275-0.010-3.509%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.149-0.005-3.247%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.180-0.009-4.762%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.097-0.004-3.960%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.245-0.010-3.922%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.265-0.010-3.636%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.280-0.010-3.448%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.168-0.008-4.545%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.181-0.007-3.723%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.219-0.008-3.524%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.275-0.010-3.509%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.148-0.008-5.128%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.203-0.008-3.791%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.295-0.010-3.279%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.305-0.010-3.175%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.350-0.010-2.778%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.092-0.004-4.167%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.202-0.005-2.415%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.133-0.004-2.920%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.285-0.005-1.724%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.233-0.011-4.508%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.270-0.010-3.571%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.118-0.003-2.479%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.161-0.006-3.593%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.189-0.011-5.500%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.290-0.010-3.333%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.430-0.005-1.149%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.375-0.015-3.846%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.355-0.005-1.389%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.305-0.005-1.613%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.242-0.008-3.200%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.091-0.004-4.211%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.152-0.008-5.000%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.147-0.007-4.545%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.164-0.009-5.202%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.172-0.009-4.972%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.181-0.007-3.723%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.189-0.009-4.545%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.197-0.009-4.369%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.152-0.004-2.564%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.102-0.004-3.774%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.160-0.003-1.840%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.183-0.004-2.139%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.198-0.004-1.980%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.181-0.008-4.233%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.199-0.008-3.865%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.226-0.009-3.830%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.087-0.005-5.435%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.108-0.004-3.571%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.255-0.010-3.774%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.270-0.010-3.571%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.173-0.006-3.352%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.122-0.004-3.175%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.184-0.008-4.167%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.192-0.009-4.478%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.184-0.007-3.665%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.176-0.009-4.865%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.168-0.007-4.000%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.160-0.008-4.762%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.330-0.010-2.941%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.170-0.008-4.494%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.216-0.005-2.262%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.166-0.007-4.046%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.183-0.009-4.688%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.200-0.008-3.846%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.460-0.015-3.158%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.226-0.003-1.310%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.074-0.002-2.632%23,808.00023,958.00027/09/2024
55258恒指汇丰四九牛C0.061-0.002-3.175%24,088.00024,238.00027/09/2024
55259恒指中银二甲牛N0.148-0.007-4.516%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.132-0.010-7.042%23,900.00024,000.00029/08/2024
55305恒指瑞信四七牛C0.092-0.006-6.122%24,150.00024,250.00030/07/2024
55307恒指瑞信四七牛E0.099-0.005-4.808%24,050.00024,150.00030/07/2024
55308恒指瑞信四七牛F0.129-0.006-4.444%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.260-0.005-1.887%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.234-0.008-3.306%22,650.00022,750.00030/07/2024
55436恒指瑞银四八牛J0.108-0.007-6.087%24,150.00024,250.00029/08/2024
55443恒指瑞银四六牛J0.124-0.009-6.767%24,000.00024,100.00027/06/2024
55447恒指瑞银四七牛Q0.111-0.006-5.128%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.119-0.005-4.032%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.166-0.007-4.046%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.315-0.005-1.562%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.400-0.010-2.439%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.430-0.015-3.371%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.450-0.010-2.174%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.390-0.005-1.266%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.6600.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.290-0.005-1.695%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.216-0.004-1.818%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.246-0.004-1.600%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.265+0.005+1.923%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.194-0.004-2.020%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.146-0.008-5.195%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.136-0.006-4.225%23,908.00024,008.00027/06/2024
55621恒指法兴四六牛Q0.114-0.008-6.557%24,148.00024,248.00027/06/2024
55629恒指海通三一牛B0.385-0.010-2.532%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.435-0.015-3.333%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.475-0.010-2.062%20,400.00020,500.00029/12/2022
55633恒指法兴四八牛Y0.124-0.008-6.061%24,008.00024,108.00029/08/2024
55739恒指法兴四八牛Z0.168-0.007-4.000%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.156-0.007-4.294%23,628.00023,728.00029/08/2024
55764恒指海通四八牛O0.118-0.008-6.349%24,050.00024,150.00029/08/2024
55766恒指海通四七牛C0.133-0.011-7.639%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.153-0.005-3.165%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.540-0.010-1.818%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.146-0.005-3.311%23,860.00023,960.00029/04/2024
55891恒指瑞通四四牛T0.087-0.004-4.396%24,200.00024,300.00029/04/2024
55910恒指瑞通四二牛W0.0000.000%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.157-0.007-4.268%23,668.00023,768.00027/09/2024
55977恒指汇丰四九牛E0.130-0.005-3.704%24,012.00024,112.00027/09/2024
55984恒指中银二甲牛P0.180-0.008-4.255%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.170-0.007-3.955%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.161-0.008-4.734%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.475-0.015-3.061%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.157-0.009-5.422%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.149-0.008-5.096%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.141-0.009-6.000%23,800.00023,900.00029/08/2024
56103恒指法巴四八牛A0.125-0.008-6.015%24,000.00024,100.00029/08/2024
56133恒指中银三一牛B0.270-0.005-1.818%22,600.00022,700.00030/01/2023
56231恒指瑞信四八牛H0.120-0.007-5.512%24,012.00024,112.00029/08/2024
56232恒指瑞信四八牛I0.115-0.006-4.959%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.149-0.008-5.096%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.380-0.010-2.564%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.177-0.006-3.279%21,600.00021,900.00030/03/2023
56254恒指海通四九牛U0.126-0.010-7.353%24,000.00024,100.00027/09/2024
56257恒指海通四八牛R0.141-0.010-6.623%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.153-0.010-6.135%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.213-0.004-1.843%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.2950.0000.000%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.530-0.010-1.852%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.530-0.010-1.852%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.410-0.010-2.381%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.395-0.010-2.469%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.425-0.005-1.163%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.730-0.010-1.351%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.270-0.005-1.818%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.435-0.010-2.247%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.130-0.009-6.475%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.077-0.004-4.938%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.153-0.007-4.375%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.141-0.009-6.000%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.345-0.005-1.429%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.315-0.005-1.562%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.235-0.004-1.674%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.126-0.008-5.970%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.137-0.008-5.517%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.125-0.006-4.580%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.226-0.009-3.830%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.202-0.005-2.415%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.150-0.005-3.226%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.280-0.005-1.754%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.113-0.003-2.586%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.169-0.005-2.874%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.0000.000%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.0000.000%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.460-0.005-1.075%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.4150.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.248-0.007-2.745%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.365-0.005-1.351%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.485-0.010-2.020%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.410-0.010-2.381%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.360-0.010-2.703%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.6300.0000.000%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.530-0.010-1.852%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.210-0.010-4.545%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.086-0.003-3.371%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.091-0.004-4.211%23,938.00024,038.00027/09/2024
57096恒指瑞信四八牛K0.126-0.006-4.545%24,004.00024,104.00029/08/2024
57107恒指瑞信四八牛L0.141-0.007-4.730%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.129-0.006-4.444%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.280-0.010-3.448%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.275-0.010-3.509%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.200-0.006-2.913%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.223-0.010-4.292%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.232-0.009-3.734%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.228-0.010-4.202%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.243-0.007-2.800%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.210-0.007-3.226%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.156-0.008-4.878%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.167-0.008-4.571%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.2650.0000.000%19,938.00020,088.00029/12/2022
57427恒指瑞通四四牛Y0.110+0.004+3.774%23,979.00024,104.00029/04/2024
57436恒指瑞通四四牛P0.160-0.005-3.030%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.137-0.009-6.164%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.198-0.004-1.980%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.219-0.006-2.667%20,400.00020,500.00028/12/2023
57583恒指瑞银四九牛A0.121-0.008-6.202%24,004.00024,104.00027/09/2024
57596恒指瑞银四九牛B0.128-0.007-5.185%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.118-0.005-4.065%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.360-0.005-1.370%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.154-0.008-4.938%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.340-0.005-1.449%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.232-0.008-3.333%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.152-0.007-4.403%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.133-0.010-6.993%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.145-0.010-6.452%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.330-0.010-2.941%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.132-0.004-2.941%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.138-0.008-5.479%23,848.00023,948.00030/07/2024
57899恒指法兴四七牛Y0.126-0.008-5.970%23,988.00024,088.00030/07/2024
57904恒指法兴四八牛G0.175-0.008-4.372%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.164-0.007-4.094%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.150-0.008-5.063%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.198-0.006-2.941%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.209-0.008-3.687%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.165-0.004-2.367%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.226-0.008-3.419%23,000.00023,100.00027/02/2023
58425恒指汇丰四九牛H0.069-0.004-5.479%24,338.00024,438.00027/09/2024
58518恒指中银二甲牛K0.104-0.008-7.143%24,400.00024,500.00029/11/2022
58541恒指中银二甲牛L0.122-0.006-4.688%24,200.00024,300.00029/11/2022
58555恒指国君四八牛M0.158-0.008-4.819%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.139-0.007-4.795%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.115-0.005-4.167%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.285-0.010-3.390%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.280-0.010-3.448%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.320-0.010-3.030%22,000.00022,100.00029/11/2022
58783恒指瑞信四九牛R0.076-0.008-9.524%24,601.00024,701.00027/09/2024
58797恒指瑞信四九牛S0.074-0.006-7.500%24,450.00024,550.00027/09/2024
58801恒指瑞信四九牛T0.099-0.007-6.604%24,300.00024,400.00027/09/2024
58816恒指瑞信四九牛U0.119-0.007-5.556%24,100.00024,200.00027/09/2024
58818恒指瑞信四九牛V0.111-0.006-5.128%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.0000.000%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.370-0.010-2.632%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.197-0.009-4.369%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.222-0.009-3.896%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.260-0.010-3.704%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.178-0.006-3.261%21,850.00021,950.00027/04/2023
58910恒指海通四八牛X0.076-0.009-10.588%24,600.00024,700.00029/08/2024
58930恒指海通四七牛F0.090-0.011-10.891%24,400.00024,500.00030/07/2024
58932恒指海通四七牛I0.111-0.010-8.264%24,200.00024,300.00030/07/2024
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.0000.000%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.167-0.010-5.650%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.227-0.009-3.814%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.260-0.010-3.704%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.208-0.004-1.887%21,048.00021,198.00030/03/2023
59154恒指瑞通四四牛J0.128-0.002-1.538%24,060.00024,160.00029/04/2024
59178恒指瑞通四四牛S0.109-0.005-4.386%24,300.00024,400.00029/04/2024
59192恒指瑞通四四牛L0.067-0.004-5.634%24,576.00024,701.00029/04/2024
59211恒指瑞银三二牛V0.194-0.008-3.960%22,950.00023,050.00027/02/2023
59220恒指法巴四九牛F0.078-0.009-10.345%24,600.00024,700.00027/09/2024
59222恒指法巴四九牛K0.085-0.009-9.574%24,500.00024,600.00027/09/2024
59252恒指法巴四九牛O0.0000.000%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.144-0.009-5.882%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.137-0.008-5.517%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.223-0.009-3.879%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.230-0.012-4.959%22,900.00023,000.00029/12/2022
59291恒指法巴四九牛M0.121-0.009-6.923%24,050.00024,150.00027/09/2024
59313恒指法巴四八牛H0.094-0.008-7.843%24,400.00024,500.00029/08/2024
59319恒指法巴四八牛N0.102-0.008-7.273%24,300.00024,400.00029/08/2024
59337恒指法巴四八牛O0.109-0.009-7.627%24,200.00024,300.00029/08/2024
59353恒指法巴四八牛R0.117-0.008-6.400%24,100.00024,200.00029/08/2024
59354恒指法巴四八牛S0.133-0.009-6.338%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.131-0.005-3.676%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.193-0.007-3.500%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.232-0.012-4.918%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.170-0.008-4.494%23,450.00023,550.00030/05/2024
59589恒指瑞银四五牛U0.077-0.008-9.412%24,601.00024,701.00030/05/2024
59601恒指瑞银四六牛H0.075-0.005-6.250%24,450.00024,550.00027/06/2024
59617恒指瑞银四七牛U0.100-0.008-7.407%24,300.00024,400.00030/07/2024
59627恒指瑞银四八牛O0.115-0.006-4.959%24,100.00024,200.00029/08/2024
59671恒指瑞银四七牛V0.146-0.008-5.195%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.068-0.003-4.225%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.194-0.005-2.513%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.220-0.005-2.222%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.255-0.005-1.923%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.2950.0000.000%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.169-0.007-3.977%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.182-0.002-1.087%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.227-0.003-1.304%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.218-0.006-2.679%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.156-0.004-2.500%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.203-0.008-3.791%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.188-0.008-4.082%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.171-0.007-3.933%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.250-0.010-3.846%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.234-0.008-3.306%22,808.00022,908.00027/03/2024
59914恒指法兴四六牛Y0.090-0.009-9.091%24,448.00024,548.00027/06/2024
59915恒指法兴四七牛G0.110-0.008-6.780%24,208.00024,308.00030/07/2024
59918恒指法兴四八牛B0.118-0.007-5.600%24,108.00024,208.00029/08/2024
59929恒指法兴四八牛E0.101-0.007-6.481%24,308.00024,408.00029/08/2024
59930恒指法兴四八牛F0.077-0.008-9.412%24,601.00024,701.00029/08/2024
59935恒指瑞信四五牛R0.086-0.003-3.371%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.218-0.007-3.111%23,100.00023,200.00027/02/2023
60081恒指汇丰四九牛I0.055-0.003-5.172%24,538.00024,638.00027/09/2024
60088恒指汇丰四九牛J0.100-0.004-3.846%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.242-0.013-5.098%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.196-0.004-2.000%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.211-0.009-4.091%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.162-0.004-2.410%22,048.00022,298.00029/09/2022
60160恒指中银二甲牛Q0.097-0.010-9.346%24,500.00024,600.00029/11/2022
60162恒指中银二甲牛S0.113-0.008-6.612%24,300.00024,400.00029/11/2022
60169恒指法巴四九牛Y0.070-0.008-10.256%24,700.00024,800.00027/09/2024
60281恒指瑞通四四牛O0.058-0.003-4.918%24,712.00024,837.00029/04/2024
60285恒指瑞通四四牛G0.093-0.008-7.921%24,460.00024,560.00029/04/2024
60286恒指瑞通四四牛M0.112-0.008-6.667%24,160.00024,260.00029/04/2024
60336恒指中银二甲牛O0.295-0.005-1.667%22,400.00022,500.00029/11/2022
60337恒指瑞信四八牛N0.064-0.005-7.246%24,737.00024,837.00029/08/2024
60338恒指瑞信四八牛O0.063-0.005-7.353%24,650.00024,750.00029/08/2024
60343恒指瑞信四八牛V0.084-0.006-6.667%24,500.00024,600.00029/08/2024
60345恒指瑞信四八牛A0.083-0.005-5.682%24,350.00024,450.00029/08/2024
60348恒指瑞信四八牛W0.111-0.007-5.932%24,200.00024,300.00029/08/2024
60403恒指海通四九牛X0.089-0.008-8.247%24,500.00024,600.00027/09/2024
60412恒指海通四八牛V0.105-0.010-8.696%24,300.00024,400.00029/08/2024
60414恒指海通四七牛X0.121-0.009-6.923%24,100.00024,200.00030/07/2024
60457恒指法兴四八牛R0.093-0.007-7.000%24,408.00024,508.00029/08/2024
60473恒指法兴四六牛B0.108-0.008-6.897%24,248.00024,348.00027/06/2024
60476恒指法兴四六牛F0.081-0.009-10.000%24,568.00024,668.00027/06/2024
60478恒指法兴三一牛G0.315-0.010-3.077%22,088.00022,188.00030/01/2023
60482恒指法兴四七牛I0.123-0.007-5.385%24,048.00024,148.00030/07/2024
60485恒指法兴四七牛K0.068-0.007-9.333%24,737.00024,837.00030/07/2024
60569恒指海通二乙牛T0.335-0.010-2.899%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.360-0.015-4.000%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.385-0.010-2.532%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.435-0.015-3.333%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.305-0.015-4.687%22,200.00022,300.00029/11/2022
60669恒指瑞银四八牛P0.067-0.007-9.459%24,737.00024,837.00029/08/2024
60670恒指瑞银四七牛W0.099-0.007-6.604%24,050.00024,150.00030/07/2024
60737恒指瑞银四九牛C0.080-0.005-5.882%24,550.00024,650.00027/09/2024
60738恒指瑞银四九牛D0.091-0.007-7.143%24,400.00024,500.00027/09/2024
60742恒指瑞银四九牛E0.084-0.008-8.696%24,250.00024,350.00027/09/2024
60761恒指汇丰四九牛K0.048-0.003-5.882%24,388.00024,538.00027/09/2024
60789恒指汇丰四九牛M0.049-0.008-14.035%24,938.00025,038.00027/09/2024
60796恒指法巴三甲牛W0.280-0.005-1.754%22,200.00022,300.00029/11/2023
60827恒指法巴四八牛F0.047-0.008-14.545%25,000.00025,100.00029/08/2024
60828恒指法巴四八牛G0.054-0.009-14.286%24,900.00025,000.00029/08/2024
60838恒指法巴四八牛L0.063-0.008-11.268%24,800.00024,900.00029/08/2024
60841恒指中银二甲牛I0.057-0.008-12.308%24,900.00025,000.00029/11/2022
60844恒指中银二甲牛M0.078-0.007-8.235%24,700.00024,800.00029/11/2022
60938恒指瑞信二甲牛E0.290-0.010-3.333%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.159-0.004-2.454%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.350-0.005-1.408%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.178-0.008-4.301%23,150.00023,250.00029/09/2022
61027恒指瑞信四八牛X0.042-0.012-22.222%25,000.00025,100.00029/08/2024
61028恒指瑞信四八牛C0.045-0.006-11.765%24,850.00024,950.00029/08/2024
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61033恒指瑞信四七牛D0.0000.000%24,700.00024,800.00030/07/2024
61037恒指瑞信四七牛H0.0000.000%24,550.00024,650.00030/07/2024
61039恒指瑞信四七牛I0.095-0.007-6.863%24,400.00024,500.00030/07/2024
61040恒指瑞信四十牛B0.037-0.004-9.756%24,788.00024,888.00030/10/2024
61041恒指瑞信四十牛C0.056-0.005-8.197%24,288.00024,388.00030/10/2024
61053恒指法巴四九牛B0.0000.000%23,950.00024,050.00027/09/2024
61054恒指法巴四九牛Q0.0000.000%24,150.00024,250.00027/09/2024
61056恒指法巴四九牛S0.105-0.008-7.080%24,250.00024,350.00027/09/2024
61057恒指法巴四九牛Z0.096-0.010-9.434%24,350.00024,450.00027/09/2024
61059恒指法巴四九牛A0.090-0.009-9.091%24,450.00024,550.00027/09/2024
61061恒指法巴四九牛E0.082-0.009-9.890%24,550.00024,650.00027/09/2024
61065恒指法巴四九牛T0.075-0.007-8.537%24,650.00024,750.00027/09/2024
61080恒指国君四八牛O0.125-0.007-5.303%24,100.00024,200.00029/08/2024
61083恒指国君四八牛P0.108-0.008-6.897%24,300.00024,400.00029/08/2024
61084恒指国君四九牛K0.090-0.007-7.216%24,500.00024,600.00027/09/2024
61088恒指国君四九牛L0.068-0.008-10.526%24,700.00024,800.00027/09/2024
61103恒指瑞银三九牛D0.232-0.009-3.734%22,177.00022,277.00028/09/2023
61178恒指瑞通四四牛Z0.122-0.006-4.688%24,360.00024,360.00029/04/2024
61179恒指瑞通四四牛W0.061-0.003-4.688%24,660.00024,760.00029/04/2024
61183恒指瑞通四二牛J0.054-0.005-8.475%24,960.00025,060.00028/02/2024
61207恒指海通四八牛A0.042-0.009-17.647%25,000.00025,100.00029/08/2024
61212恒指海通四八牛F0.056-0.009-13.846%24,850.00024,950.00029/08/2024
61213恒指海通四七牛G0.068-0.006-8.108%24,700.00024,800.00030/07/2024
61223恒指海通四七牛M0.085-0.009-9.574%24,550.00024,650.00030/07/2024
61234恒指海通四八牛C0.101-0.010-9.009%24,350.00024,450.00029/08/2024
61351恒指法兴二十牛E0.500-0.010-1.961%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.310-0.010-3.125%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.465-0.005-1.064%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.415-0.015-3.488%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.370-0.010-2.632%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.275-0.010-3.509%22,408.00022,508.00030/03/2023
61427恒指法兴四六牛C0.046-0.007-13.208%25,008.00025,108.00027/06/2024
61437恒指法兴四六牛I0.075-0.007-8.537%24,668.00024,768.00027/06/2024
61442恒指法兴四八牛C0.086-0.008-8.511%24,508.00024,608.00029/08/2024
61444恒指法兴四八牛D0.058-0.008-12.121%24,848.00024,948.00029/08/2024
61548恒指瑞通二乙牛X0.215-0.003-1.376%20,938.00021,088.00029/12/2022
61556恒指瑞银四八牛R0.045-0.007-13.462%25,000.00025,100.00029/08/2024
61558恒指瑞银四九牛F0.057-0.006-9.524%24,850.00024,950.00027/09/2024
61559恒指瑞银四九牛G0.057-0.006-9.524%24,700.00024,800.00027/09/2024
61600恒指瑞银四八牛S0.085-0.007-7.609%24,500.00024,600.00029/08/2024
61602恒指瑞银四九牛H0.079-0.007-8.140%24,350.00024,450.00027/09/2024
61613恒指瑞银四八牛T0.107-0.007-6.140%24,200.00024,300.00029/08/2024
61615恒指瑞银三乙牛P0.048-0.004-7.692%24,400.00024,500.00028/12/2023
61620恒指汇丰四九牛N0.022-0.004-15.385%24,988.00025,138.00027/09/2024
61625恒指汇丰四九牛O0.075-0.009-10.714%24,638.00024,738.00027/09/2024
61626恒指汇丰四九牛P0.111-0.006-5.128%24,238.00024,338.00027/09/2024
61636恒指法兴二甲牛E0.320-0.005-1.538%21,368.00021,668.00029/11/2022
61649恒指瑞通四二牛O0.062-0.006-8.824%24,860.00024,960.00028/02/2024
61653恒指瑞通四二牛B0.023-0.005-17.857%25,200.00025,325.00028/02/2024
61657恒指瑞通四二牛I0.086-0.005-5.495%24,560.00024,660.00028/02/2024
61689恒指海通三九牛K0.196-0.009-4.390%23,100.00023,200.00028/09/2023
61723恒指中银二乙牛Z0.071-0.004-5.333%24,800.00024,900.00029/12/2022
61724恒指中银二乙牛M0.091-0.008-8.081%24,600.00024,700.00029/12/2022
61729恒指法兴四七牛E0.054-0.008-12.903%24,908.00025,008.00030/07/2024
61730恒指法兴四七牛F0.026-0.007-21.212%25,225.00025,325.00030/07/2024
61734恒指法兴四八牛K0.042-0.007-14.286%25,048.00025,148.00029/08/2024
61745恒指法兴三一牛M0.440-0.015-3.297%20,848.00020,948.00030/01/2023
61755恒指法兴四五牛G0.098-0.009-8.411%24,368.00024,468.00030/05/2024
61757恒指法兴四五牛O0.092-0.008-8.000%24,468.00024,568.00030/05/2024
61760恒指法兴四五牛F0.082-0.008-8.889%24,588.00024,688.00030/05/2024
61761恒指法兴四六牛W0.072-0.007-8.861%24,708.00024,808.00027/06/2024
61781恒指瑞信三十牛I0.195-0.006-2.985%23,211.00023,311.00030/10/2023
61833恒指海通四九牛B0.022-0.010-31.250%25,200.00025,300.00027/09/2024
61837恒指海通四八牛G0.049-0.008-14.035%24,950.00025,050.00029/08/2024
61863恒指海通四七牛N0.067-0.010-12.987%24,750.00024,850.00030/07/2024
61869恒指海通四七牛J0.0000.000%24,450.00024,550.00030/07/2024
61924恒指汇丰二九牛Y0.181-0.004-2.162%21,648.00021,898.00029/09/2022
61931恒指法巴四九牛V0.066-0.010-13.158%24,750.00024,850.00027/09/2024
61932恒指法巴四九牛G0.058-0.009-13.433%24,850.00024,950.00027/09/2024
61934恒指瑞信四九牛X0.028-0.007-20.000%25,225.00025,325.00027/09/2024
61935恒指瑞信四九牛Y0.037-0.007-15.909%25,100.00025,200.00027/09/2024
61936恒指瑞信四九牛Z0.043-0.006-12.245%24,950.00025,050.00027/09/2024
61937恒指瑞信四九牛G0.064-0.006-8.571%24,800.00024,900.00027/09/2024
61941恒指瑞信四九牛H0.0000.000%24,750.00024,850.00027/09/2024
62027恒指瑞银四七牛X0.026-0.008-23.529%25,225.00025,325.00030/07/2024
62028恒指瑞银四八牛U0.032-0.006-15.789%25,100.00025,200.00029/08/2024
62032恒指瑞银四九牛I0.050-0.006-10.714%24,950.00025,050.00027/09/2024
62033恒指瑞银四九牛J0.052-0.005-8.772%24,800.00024,900.00027/09/2024
62041恒指瑞银四九牛K0.073-0.007-8.750%24,650.00024,750.00027/09/2024
62084恒指法兴三乙牛B0.208-0.008-3.704%23,088.00023,188.00028/12/2023
62146恒指摩通四九牛A0.056-0.007-11.111%24,862.00024,962.00027/09/2024
62149恒指汇丰四九牛Q0.037-0.001-2.632%24,688.00024,838.00027/09/2024
62178恒指法兴三乙牛H0.221-0.009-3.913%22,928.00023,028.00028/12/2023
62191恒指瑞信四八牛D0.063-0.005-7.353%24,800.00024,900.00029/08/2024
62214恒指瑞信四九牛I0.027-0.009-25.000%25,230.00025,330.00027/09/2024
62215恒指瑞信四九牛J0.038-0.006-13.636%25,100.00025,200.00027/09/2024
62220恒指瑞信四八牛E0.0000.000%24,950.00025,050.00029/08/2024
62291恒指瑞通四二牛L0.058-0.006-9.375%24,900.00025,000.00028/02/2024
62293恒指瑞通四二牛P0.070-0.007-9.091%24,500.00024,600.00028/02/2024
62294恒指瑞通四一牛B0.028-0.005-15.152%25,230.00025,330.00030/01/2024
62300恒指法巴四九牛D0.063-0.008-11.268%24,800.00024,900.00027/09/2024
62304恒指法巴四九牛I0.054-0.009-14.286%24,900.00025,000.00027/09/2024
62308恒指法巴四九牛L0.029-0.009-23.684%25,200.00025,300.00027/09/2024
62375恒指瑞信二甲牛G0.335-0.015-4.286%21,850.00021,950.00029/11/2022
62384恒指法兴四六牛T0.063-0.009-12.500%24,808.00024,908.00027/06/2024
62387恒指瑞银三十牛S0.139-0.006-4.138%23,500.00023,600.00030/10/2023
62394恒指法兴四六牛E0.029-0.007-19.444%25,208.00025,308.00027/06/2024
62396恒指法兴四八牛L0.051-0.009-15.000%24,948.00025,048.00029/08/2024
62402恒指法兴四八牛M0.040-0.006-13.043%25,108.00025,208.00029/08/2024
62556恒指瑞银四九牛L0.028-0.008-22.222%25,200.00025,300.00027/09/2024
62557恒指瑞银四七牛Y0.035-0.007-16.667%25,050.00025,150.00030/07/2024
62570恒指瑞银四八牛V0.054-0.007-11.475%24,900.00025,000.00029/08/2024
62571恒指瑞银四七牛Z0.067-0.007-9.459%24,750.00024,850.00030/07/2024
62605恒指海通四九牛Z0.037-0.011-22.917%25,100.00025,200.00027/09/2024
62607恒指海通四八牛L0.055-0.010-15.385%24,900.00025,000.00029/08/2024
62613恒指海通四七牛K0.0000.000%24,650.00024,750.00030/07/2024
62617恒指海通四七牛U0.0000.000%24,250.00024,350.00030/07/2024
62629恒指海通二乙牛D0.255-0.010-3.774%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.310-0.005-1.587%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.355-0.010-2.740%20,900.00021,200.00029/12/2022
62652恒指法巴四八牛T0.038-0.009-19.149%25,100.00025,200.00029/08/2024
62653恒指法巴四八牛U0.029-0.009-23.684%25,200.00025,300.00029/08/2024
62655恒指汇丰四九牛R0.035-0.005-12.500%25,138.00025,238.00027/09/2024
62656恒指海通三二牛K0.400-0.010-2.439%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.430-0.010-2.273%19,900.00020,200.00027/02/2023
62660恒指汇丰四九牛S0.037-0.006-13.953%24,838.00024,938.00027/09/2024
62661恒指摩通四七牛A0.026-0.009-25.714%25,230.00025,330.00030/07/2024
62663恒指摩通四九牛B0.068-0.007-9.333%24,700.00024,800.00027/09/2024
62664恒指摩通四九牛C0.151-0.008-5.031%23,700.00023,800.00027/09/2024
62666恒指摩通四九牛D0.110-0.007-5.983%24,200.00024,300.00027/09/2024
62667恒指摩通四七牛B0.088-0.008-8.333%24,458.00024,558.00030/07/2024
62684恒指摩通四八牛A0.049-0.007-12.500%24,958.00025,058.00029/08/2024
62686恒指摩通四七牛C0.173-0.008-4.420%23,458.00023,558.00030/07/2024
62689恒指摩通四八牛B0.131-0.007-5.072%23,958.00024,058.00029/08/2024
62714恒指中银二乙牛P0.052-0.009-14.754%25,000.00025,100.00029/12/2022
62727恒指法巴四八牛V0.020-0.009-31.034%25,300.00025,400.00029/08/2024
62729恒指海通三一牛I0.325-0.010-2.985%18,600.00018,700.00030/01/2023
62730恒指瑞信四七牛J0.038-0.005-11.628%25,050.00025,150.00030/07/2024
62731恒指瑞信四七牛K0.057-0.006-9.524%24,900.00025,000.00030/07/2024
62743恒指海通三二牛M0.710-0.020-2.740%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.350-0.005-1.408%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.300-0.010-3.226%22,248.00022,348.00030/03/2023
62772恒指瑞信四七牛L0.019-0.007-26.923%25,309.00025,409.00030/07/2024
62777恒指瑞信四七牛M0.028-0.006-17.647%25,200.00025,300.00030/07/2024
62799恒指瑞通四九牛A0.072-0.003-4.000%23,900.00024,000.00027/09/2024
62814恒指瑞通四九牛B0.015-0.005-25.000%25,284.00025,409.00027/09/2024
62816恒指瑞通四九牛C0.038-0.006-13.636%25,000.00025,100.00027/09/2024
62819恒指汇丰三三牛S0.206-0.010-4.630%23,278.00023,378.00030/03/2023
62820恒指瑞通四九牛D0.071-0.007-8.974%24,700.00024,800.00027/09/2024
62826恒指海通四九牛C0.034-0.010-22.727%25,150.00025,250.00027/09/2024
62829恒指海通四八牛Q0.0000.000%24,800.00024,900.00029/08/2024
62851恒指瑞银四七牛E0.034-0.008-19.048%25,150.00025,250.00030/07/2024
62882恒指瑞银四七牛F0.020-0.006-23.077%25,309.00025,409.00030/07/2024
62909恒指法兴四八牛N0.034-0.009-20.930%25,148.00025,248.00029/08/2024
62956恒指法兴四七牛W0.050-0.006-10.714%24,988.00025,088.00030/07/2024
62958恒指法兴四七牛X0.019-0.008-29.630%25,309.00025,409.00030/07/2024
62968恒指法巴四八牛D0.010-0.011-52.381%25,400.00025,500.00029/08/2024
62971恒指汇丰四九牛T0.018-0.006-25.000%25,238.00025,338.00027/09/2024
62975恒指中银二乙牛N0.020-0.002-9.091%25,400.00025,500.00029/12/2022
62976恒指中银二乙牛V0.031-0.004-11.429%25,300.00025,400.00029/12/2022
62978恒指中银二乙牛W0.031-0.012-27.907%25,200.00025,300.00029/12/2022
62989恒指国君四九牛M0.060-0.006-9.091%24,900.00025,000.00027/09/2024
62991恒指国君四八牛Q0.047-0.010-17.544%25,000.00025,100.00029/08/2024
62992恒指国君四九牛N0.034-0.006-15.000%25,200.00025,300.00027/09/2024
63013恒指法兴三一牛R0.206-0.004-1.905%21,100.00021,200.00030/01/2023
63049恒指瑞信四九牛M0.010-0.007-41.176%25,400.00025,500.00027/09/2024
63051恒指瑞信四九牛N0.020-0.008-28.571%25,268.00025,368.00027/09/2024
63073恒指摩通四乙牛A0.053-0.007-11.667%24,900.00025,000.00030/12/2024
63078恒指摩通四乙牛B0.139-0.008-5.442%23,858.00023,958.00030/12/2024
63079恒指摩通四十牛A0.015-0.008-34.783%25,358.00025,458.00030/10/2024
63080恒指摩通四甲牛A0.119-0.007-5.556%24,100.00024,200.00028/11/2024
63084恒指摩通四九牛F0.078-0.006-7.143%24,600.00024,700.00027/09/2024
63085恒指摩通四十牛B0.096-0.007-6.796%24,358.00024,458.00030/10/2024
63088恒指摩通四甲牛B0.037-0.008-17.778%25,100.00025,200.00028/11/2024
63092恒指法巴四七牛A0.0000.000%24,850.00024,950.00030/07/2024
63093恒指法巴四七牛B0.051-0.009-15.000%24,950.00025,050.00030/07/2024
63133恒指法兴二十牛G0.560-0.010-1.754%13,900.00014,000.00028/10/2022
63134恒指瑞通四九牛F0.013-0.007-35.000%25,360.00025,460.00027/09/2024
63135恒指瑞通四九牛G0.040-0.007-14.894%25,060.00025,160.00027/09/2024
63155恒指法兴二乙牛O0.510-0.010-1.923%14,900.00015,000.00029/12/2022
63201恒指法兴四六牛L0.022-0.008-26.667%25,268.00025,368.00027/06/2024
63203恒指法兴四八牛S0.010-0.007-41.176%25,408.00025,508.00029/08/2024
63206恒指法兴三二牛I0.450-0.010-2.174%20,768.00020,868.00027/02/2023
63301恒指海通四八牛B0.015-0.009-37.500%25,350.00025,450.00029/08/2024
63303恒指海通四八牛W0.039-0.010-20.408%25,050.00025,150.00029/08/2024
63334恒指瑞银三甲牛F0.149-0.006-3.871%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.157-0.007-4.268%23,200.00023,300.00029/11/2023
63367恒指瑞银四九牛M0.011-0.008-42.105%25,400.00025,500.00027/09/2024
63369恒指瑞银四八牛X0.018-0.010-35.714%25,250.00025,350.00029/08/2024
63440恒指中银三二牛U0.200-0.008-3.846%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.101-0.006-5.607%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.186-0.010-5.102%23,376.00023,476.00027/04/2023
63561恒指摩通四十牛D0.045-0.007-13.462%25,000.00025,100.00030/10/2024
63562恒指摩通四乙牛C0.030-0.008-21.053%25,200.00025,300.00030/12/2024
63564恒指摩通四乙牛D0.086-0.007-7.527%24,500.00024,600.00030/12/2024
63565恒指摩通四十牛E0.064-0.007-9.859%24,758.00024,858.00030/10/2024
63569恒指摩通四甲牛C0.105-0.007-6.250%24,258.00024,358.00028/11/2024
63580恒指国君四八牛S0.016-0.006-27.273%25,400.00025,500.00029/08/2024
63581恒指国君四八牛T0.022-0.008-26.667%25,300.00025,400.00029/08/2024
63606恒指海通四九牛O0.012-0.008-40.000%25,400.00025,500.00027/09/2024
63609恒指海通四八牛J0.023-0.011-32.353%25,200.00025,350.00029/08/2024
63709恒指瑞信四八牛B0.013-0.001-7.143%25,450.00025,550.00029/08/2024
63712恒指瑞信四十牛D0.012-0.006-33.333%25,288.00025,388.00030/10/2024
63724恒指法巴四七牛N0.034-0.011-24.444%25,150.00025,250.00030/07/2024
63729恒指法巴四七牛O0.025-0.010-28.571%25,250.00025,350.00030/07/2024
63731恒指法巴四七牛P0.016-0.009-36.000%25,350.00025,450.00030/07/2024
63752恒指瑞通四九牛H0.035-0.002-5.405%24,800.00024,900.00027/09/2024
63755恒指瑞通四九牛I0.052-0.001-1.887%24,400.00024,500.00027/09/2024
63788恒指汇丰二九牛F0.171-0.004-2.286%21,848.00022,098.00029/09/2022
63863恒指法兴四六牛D0.030-0.004-11.765%24,900.00025,000.00027/06/2024
63869恒指法兴四六牛G0.020-0.008-28.571%25,348.00025,448.00027/06/2024
63881恒指法兴四七牛C0.049-0.004-7.547%24,400.00024,500.00030/07/2024
64004恒指瑞银四七牛H0.010-0.001-9.091%25,450.00025,550.00030/07/2024
64012恒指瑞银四九牛Q0.026-0.005-16.129%24,900.00025,000.00027/09/2024
64023恒指法兴三乙牛P0.194-0.009-4.433%23,248.00023,348.00028/12/2023
64088恒指汇丰四九牛Y0.011-0.004-26.667%25,288.00025,438.00027/09/2024
64089恒指法巴四七牛R0.010-0.006-37.500%25,450.00025,550.00030/07/2024
64139恒指瑞信四七牛R0.013-0.008-38.095%25,350.00025,450.00030/07/2024
64140恒指瑞信四七牛S0.0000.000%25,150.00025,250.00030/07/2024
64164恒指海通四九牛Q0.0000.000%25,450.00025,550.00027/09/2024
64201恒指法兴三乙牛E0.179-0.007-3.763%23,376.00023,476.00028/12/2023
64219恒指摩通四十牛F0.080-0.008-9.091%24,558.00024,658.00030/10/2024
64224恒指摩通四乙牛F0.024-0.006-20.000%25,300.00025,400.00030/12/2024
64227恒指摩通四甲牛E0.101-0.008-7.339%24,300.00024,400.00028/11/2024
64230恒指摩通四九牛G0.041-0.007-14.583%25,058.00025,158.00027/09/2024
64231恒指摩通四乙牛H0.061-0.007-10.294%24,800.00024,900.00030/12/2024
64335恒指法兴四五牛P0.013-0.008-38.095%25,448.00025,548.00030/05/2024
64452恒指瑞银四九牛T0.014-0.006-30.000%25,350.00025,450.00027/09/2024
64524恒指汇丰四九牛A0.010-0.009-47.368%25,438.00025,538.00027/09/2024
64632恒指海通四七牛E0.018-0.014-43.750%25,300.00025,400.00030/07/2024
64668恒指瑞通四九牛O0.047-0.007-12.963%25,260.00025,260.00027/09/2024
64748恒指摩通四乙牛I0.126-0.008-5.970%24,000.00024,100.00030/12/2024
64749恒指摩通四甲牛G0.073-0.006-7.595%24,658.00024,758.00028/11/2024
64750恒指摩通四十牛G0.151-0.008-5.031%23,700.00023,800.00030/10/2024
64755恒指摩通四十牛H0.033-0.008-19.512%25,158.00025,258.00030/10/2024
64758恒指摩通四乙牛K0.024+0.002+9.091%25,400.00025,500.00030/12/2024
64764恒指中银二甲牛Y0.335-0.010-2.899%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.204-0.006-2.857%23,100.00023,200.00028/09/2023
64930恒指法巴四七牛M0.0000.000%25,900.00026,000.00030/07/2024
64934恒指法巴四七牛V0.0000.000%26,000.00026,100.00030/07/2024
64941恒指汇丰四九牛L0.0000.000%25,888.00026,038.00027/09/2024
64943恒指汇丰四九牛U0.0000.000%25,588.00025,738.00027/09/2024
64951恒指中银二乙牛D0.0000.000%26,000.00026,100.00029/12/2022
64962恒指中银二乙牛E0.0000.000%25,900.00026,000.00029/12/2022
64973恒指国君四八牛U0.0390.0000.000%25,100.00025,200.00029/08/2024
64974恒指国君四八牛V0.0000.000%25,500.00025,600.00029/08/2024
64988恒指法兴二乙牛V0.295-0.010-3.279%22,308.00022,408.00029/12/2022
65034恒指瑞信四九牛O0.0000.000%26,050.00026,150.00027/09/2024
65036恒指瑞信四十牛I0.0000.000%25,900.00026,000.00030/10/2024
65038恒指瑞信四乙牛A0.0000.000%25,788.00025,888.00030/12/2024
65062恒指海通四九牛H0.0000.000%26,000.00026,100.00027/09/2024
65064恒指海通四九牛K0.0000.000%25,850.00025,950.00027/09/2024
65108恒指瑞通四九牛R0.0000.000%25,800.00025,900.00027/09/2024
65111恒指瑞通四九牛S0.0000.000%26,025.00026,150.00027/09/2024
65124恒指摩通四甲牛I0.0000.000%26,050.00026,150.00028/11/2024
65143恒指摩通四甲牛J0.0000.000%25,658.00025,758.00028/11/2024
65144恒指摩通四乙牛L0.0930.0000.000%24,400.00024,500.00030/12/2024
65182恒指瑞银二十牛P0.159-0.009-5.357%23,400.00023,500.00028/10/2022
65198恒指瑞银四九牛U0.0000.000%25,900.00026,000.00027/09/2024
65231恒指瑞银四八牛E0.0000.000%26,050.00026,150.00029/08/2024
65366恒指法兴四九牛B0.0000.000%25,768.00025,868.00027/09/2024
65370恒指法兴四九牛C0.0000.000%25,908.00026,008.00027/09/2024
65373恒指法兴四九牛D0.0000.000%26,050.00026,150.00027/09/2024
65384恒指法兴四九牛E0.0000.000%25,588.00025,688.00027/09/2024
65965恒指汇丰三三牛Y0.117-0.004-3.306%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.320-0.010-3.030%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.147-0.005-3.289%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.153-0.006-3.774%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.405-0.005-1.220%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.175-0.013-6.915%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.410-0.015-3.529%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.102-0.003-2.857%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.197-0.007-3.431%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.680-0.010-1.449%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.280-0.010-3.448%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.290-0.005-1.695%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.199-0.008-3.865%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.169-0.004-2.312%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.144-0.003-2.041%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.151-0.002-1.307%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.170-0.005-2.857%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.182-0.005-2.674%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.295-0.005-1.667%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.204-0.004-1.923%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.234-0.008-3.306%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.171-0.010-5.525%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.155-0.006-3.727%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.171-0.004-2.286%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.0000.000%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.122-0.004-3.175%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.415-0.005-1.190%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.165-0.010-5.714%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.164-0.008-4.651%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.162-0.007-4.142%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.240-0.009-3.614%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.255-0.010-3.774%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.102-0.004-3.774%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.187-0.007-3.608%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.222-0.008-3.478%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.225-0.008-3.433%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.280-0.010-3.448%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.285-0.010-3.390%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.305-0.010-3.175%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.390-0.010-2.500%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.315-0.010-3.077%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.320-0.010-3.030%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.275-0.005-1.786%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.335-0.010-2.899%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.365-0.010-2.667%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.380-0.010-2.564%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.390-0.010-2.500%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.475-0.010-2.062%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.315-0.015-4.545%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.345-0.010-2.817%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.130-0.005-3.704%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.146-0.007-4.575%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.400-0.010-2.439%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.425-0.010-2.299%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.570-0.010-1.724%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.295-0.005-1.667%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.175-0.003-1.685%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.143-0.003-2.055%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.171-0.007-3.933%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.300-0.010-3.226%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.250-0.010-3.846%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.219-0.007-3.097%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.206-0.009-4.186%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.190-0.007-3.553%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.178-0.009-4.813%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.167-0.008-4.571%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.158-0.007-4.242%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.172-0.007-3.911%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.189-0.004-2.073%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.295-0.010-3.279%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.365-0.010-2.667%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.385-0.005-1.282%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.340-0.005-1.449%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.205-0.009-4.206%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.0000.000%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.0000.000%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.300-0.010-3.226%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.0000.000%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.159-0.004-2.454%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.202-0.007-3.349%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.203-0.009-4.245%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.239-0.008-3.239%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.305-0.010-3.175%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.325-0.010-2.985%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.370-0.010-2.632%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.445-0.010-2.198%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.149-0.003-1.974%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.166-0.004-2.353%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.435-0.010-2.247%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.185-0.009-4.639%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.225-0.008-3.433%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.197-0.010-4.831%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.172-0.008-4.444%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.158-0.009-5.389%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.175-0.009-4.891%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.245-0.010-3.922%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.212-0.008-3.636%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.201+0.007+3.608%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.217+0.010+4.831%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.1560.0000.000%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.250+0.009+3.734%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.410+0.015+3.797%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.107+0.008+8.081%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.123+0.005+4.237%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.239+0.010+4.367%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.075+0.007+10.294%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.208+0.009+4.523%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.111+0.006+5.714%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.224+0.009+4.186%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.184+0.010+5.747%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.196+0.011+5.946%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.183+0.008+4.571%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.161+0.006+3.871%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.1960.0000.000%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.186+0.006+3.333%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.196+0.011+5.946%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.2150.0000.000%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.320+0.010+3.226%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.222+0.005+2.304%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.211+0.010+4.975%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.220+0.009+4.265%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.232+0.011+4.977%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.240+0.010+4.348%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.250+0.010+4.167%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.190+0.011+6.145%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.2250.0000.000%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.1390.0000.000%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.161+0.009+5.921%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.173+0.007+4.217%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.186+0.007+3.911%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.198+0.008+4.211%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.216+0.010+4.854%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.226+0.011+5.116%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.236+0.011+4.889%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.202+0.011+5.759%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.239+0.009+3.913%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.191+0.010+5.525%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.169+0.007+4.321%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.196+0.007+3.704%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.285+0.005+1.786%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.102+0.009+9.677%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.1940.0000.000%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.2090.0000.000%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.245+0.013+5.603%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.260+0.005+1.961%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.188+0.007+3.867%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.198+0.008+4.211%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.191+0.010+5.525%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.236+0.010+4.425%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.250+0.008+3.306%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.205+0.011+5.670%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.221+0.012+5.742%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.280+0.010+3.704%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.151+0.005+3.425%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.265+0.010+3.922%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.660+0.010+1.538%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.530+0.010+1.923%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.500+0.005+1.010%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.450+0.005+1.124%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.440+0.010+2.326%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.420+0.005+1.205%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.213+0.008+3.902%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.168+0.007+4.348%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.181+0.008+4.624%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.194+0.008+4.301%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.207+0.007+3.500%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.222+0.009+4.225%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.1930.0000.000%27,800.00027,700.00028/10/2021
50618恒指法巴二一熊T0.096+0.010+11.628%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.107+0.011+11.458%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.270+0.015+5.882%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.2550.0000.000%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.204+0.010+5.155%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.199+0.011+5.851%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.1900.0000.000%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.054+0.005+10.204%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.168+0.006+3.704%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.177+0.007+4.118%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.192+0.010+5.495%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.132+0.005+3.937%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.230+0.011+5.023%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.245+0.009+3.814%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.091+0.005+5.814%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.260+0.005+1.961%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.201+0.009+4.688%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.214+0.010+4.902%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.086+0.007+8.861%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.101+0.008+8.602%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.156+0.011+7.586%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.165+0.011+7.143%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.175+0.010+6.061%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.186+0.011+6.286%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.196+0.010+5.376%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.141+0.003+2.174%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.230+0.009+4.072%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.082+0.009+12.329%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.211+0.010+4.975%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.190+0.009+4.972%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.211+0.011+5.500%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.221+0.010+4.739%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.230+0.010+4.545%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.086+0.006+7.500%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.163+0.011+7.237%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.179+0.010+5.917%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.138+0.007+5.344%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.191+0.013+7.303%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.129+0.004+3.200%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.102+0.010+10.870%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.135+0.006+4.651%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.178+0.009+5.325%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.116+0.006+5.455%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.083+0.008+10.667%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.475+0.010+2.151%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.510+0.015+3.030%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.5200.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.137+0.008+6.202%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.147+0.007+5.000%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.165+0.008+5.096%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.108+0.005+4.854%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.415+0.010+2.469%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.445+0.010+2.299%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.173+0.013+8.125%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.190+0.012+6.742%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.212+0.013+6.533%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.232+0.013+5.936%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.105+0.010+10.526%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.097+0.009+10.227%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.057+0.005+9.615%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.156+0.006+4.000%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.091+0.007+8.333%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.123+0.011+9.821%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.117+0.011+10.377%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.076+0.007+10.145%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.097+0.006+6.593%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.084+0.008+10.526%26,400.00026,300.00030/12/2021
51680恒指瑞信一乙熊Z0.104+0.010+10.638%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.099+0.007+7.609%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.131+0.008+6.504%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.143+0.007+5.147%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.156+0.008+5.405%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.083+0.004+5.063%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.201+0.011+5.789%27,450.00027,350.00028/01/2022
51860恒指国君二一熊B0.169+0.010+6.289%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.097+0.009+10.227%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.090+0.010+12.500%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.108+0.009+9.091%26,550.00026,450.00028/01/2022
51955恒指瑞银一十熊I0.2120.0000.000%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.091+0.004+4.598%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.115+0.004+3.604%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.074+0.008+12.121%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.091+0.009+10.976%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.160+0.013+8.844%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.180+0.011+6.509%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.201+0.013+6.915%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.249+0.013+5.508%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.099+0.008+8.791%26,650.00026,550.00028/01/2022
52232恒指法兴二一熊C0.116+0.010+9.434%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.102+0.009+9.677%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.126+0.007+5.882%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.167+0.009+5.696%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.102+0.011+12.088%26,450.00026,350.00028/01/2022
52526恒指瑞信二一熊D0.092+0.006+6.977%26,550.00026,450.00028/01/2022
52591恒指汇丰二二熊I0.080+0.006+8.108%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.091+0.011+13.750%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.3800.0000.000%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.103+0.012+13.187%26,450.00026,350.00025/02/2022
52659恒指国君二一熊L0.111+0.013+13.265%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.081+0.007+9.459%26,440.00026,340.00030/12/2021
52765恒指瑞银一十熊Y0.1970.0000.000%29,500.00029,400.00028/10/2021
52788恒指国君一甲熊B0.430+0.010+2.381%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.460+0.010+2.222%30,000.00029,900.00029/11/2021
52890恒指瑞银二三熊H0.058+0.005+9.434%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.152+0.010+7.042%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.163+0.012+7.947%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.171+0.011+6.875%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.181+0.011+6.471%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.192+0.011+6.077%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.415+0.005+1.220%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.425+0.015+3.659%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.445+0.005+1.136%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.470+0.010+2.174%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.127+0.008+6.723%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.139+0.008+6.107%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.152+0.007+4.828%27,250.00027,150.00025/02/2022
53266恒指瑞银一甲熊K0.2950.0000.000%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.131+0.004+3.150%27,388.00027,288.00025/02/2022
53439恒指瑞信二一熊J0.158+0.010+6.757%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.144+0.006+4.348%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.161+0.008+5.229%27,368.00027,268.00025/02/2022
53590恒指海通二二熊D0.103+0.011+11.957%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.114+0.011+10.680%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.425+0.010+2.410%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.460+0.010+2.222%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.153+0.009+6.250%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.170+0.009+5.590%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.095+0.004+4.396%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.183+0.009+5.172%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.199+0.010+5.291%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.093+0.007+8.140%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.163+0.010+6.536%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.207+0.009+4.545%27,440.00027,340.00030/12/2021
53897恒指瑞通一乙熊H0.209+0.004+1.951%29,500.00029,400.00030/12/2021
53936恒指海通二一熊K0.155+0.012+8.392%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.174+0.013+8.075%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.390+0.010+2.632%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.285+0.010+3.636%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.560+0.020+3.704%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.074+0.009+13.846%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.345+0.010+2.985%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.115+0.010+9.524%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.113+0.011+10.784%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.090+0.010+12.500%26,350.00026,250.00028/01/2022
54252恒指法兴一十熊L0.2550.0000.000%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.355+0.005+1.429%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.440+0.005+1.149%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.390+0.005+1.299%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.173+0.009+5.488%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.188+0.010+5.618%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.160+0.012+8.108%27,000.00026,900.00030/03/2022
54432恒指汇丰一甲熊U0.6000.0000.000%31,588.00031,488.00029/11/2021
54543恒指海通二二熊E0.095+0.011+13.095%26,400.00026,300.00025/02/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.520+0.010+1.961%30,600.00030,500.00030/12/2021
54737恒指法兴二三熊Q0.113+0.010+9.709%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.101+0.009+9.783%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.450+0.010+2.273%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.136+0.011+8.800%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.168+0.008+5.000%27,088.00026,988.00025/02/2022
54881恒指瑞银二一熊I0.079+0.008+11.268%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.165+0.013+8.553%27,050.00026,950.00030/12/2021
55132恒指瑞银二一熊K0.095+0.007+7.955%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.113+0.009+8.654%26,788.00026,688.00028/01/2022
55654恒指法巴一十熊J0.3700.0000.000%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.090+0.011+13.924%26,348.00026,248.00025/02/2022
55686恒指法巴一十熊M0.3800.0000.000%29,400.00029,300.00028/10/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.540+0.010+1.887%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.560+0.010+1.818%31,000.00030,900.00030/12/2021
55861恒指海通二二熊F0.121+0.011+10.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.510+0.020+4.082%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.157+0.010+6.803%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.250+0.001+0.402%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.241+0.005+2.119%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.365+0.010+2.817%30,888.00030,788.00029/11/2021
56616恒指瑞信二四熊A0.054+0.006+12.500%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.108+0.008+8.000%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.126+0.011+9.565%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.132+0.011+9.091%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.187+0.013+7.471%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.125+0.010+8.696%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.196+0.008+4.255%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.104+0.008+8.333%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.124+0.006+5.085%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.495+0.015+3.125%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.415+0.015+3.750%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.127+0.010+8.547%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.155+0.009+6.164%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.141+0.011+8.462%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.270+0.010+3.846%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.165+0.010+6.452%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.129+0.011+9.322%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.138+0.012+9.524%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.146+0.011+8.148%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.116+0.007+6.422%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.072+0.006+9.091%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.128+0.008+6.667%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.107+0.008+8.081%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.118+0.006+5.357%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.4250.0000.000%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.108+0.007+6.931%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.133+0.007+5.556%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.118+0.008+7.273%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.180+0.008+4.651%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.178+0.010+5.952%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.109+0.007+6.863%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.130+0.012+10.169%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.150+0.012+8.696%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.128+0.009+7.563%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.146+0.011+8.148%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.166+0.012+7.792%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.114+0.008+7.547%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.111+0.007+6.731%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.146+0.008+5.797%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.096+0.009+10.345%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.123+0.008+6.957%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.390+0.010+2.632%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.148+0.010+7.246%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.132+0.010+8.197%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.071+0.005+7.576%26,808.00026,708.00030/03/2022
57630恒指法兴一甲熊M0.415+0.010+2.469%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.063+0.004+6.780%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.221+0.005+2.315%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.131+0.010+8.264%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.142+0.011+8.397%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.136+0.008+6.250%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.465+0.010+2.198%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.490+0.010+2.083%30,348.00030,248.00029/11/2021
57763恒指瑞通一甲熊U0.107+0.009+9.184%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.400+0.010+2.564%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.108+0.008+8.000%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.122+0.007+6.087%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.138+0.010+7.812%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.077+0.009+13.235%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.147+0.009+6.522%26,900.00026,800.00028/01/2022
58038恒指瑞通一甲熊E0.151+0.008+5.594%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.125+0.009+7.759%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.430+0.005+1.176%30,600.00030,500.00030/12/2021
59195恒指法巴一十熊N0.3800.0000.000%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.3950.0000.000%29,450.00029,350.00028/10/2021
59245恒指海通一乙熊D0.510+0.010+2.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.530+0.010+1.923%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.550+0.010+1.852%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.280+0.005+1.818%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.330+0.005+1.538%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.355+0.005+1.429%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.410+0.005+1.235%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.212+0.005+2.415%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.080+0.005+6.667%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.285+0.005+1.786%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.300+0.015+5.263%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.405+0.015+3.846%29,338.00029,238.00030/03/2022
60214恒指法兴一甲熊R0.375+0.010+2.740%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.385+0.010+2.667%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.315+0.005+1.613%29,200.00029,100.00030/12/2021
60339恒指法巴一十熊O0.3550.0000.000%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.3650.0000.000%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.3500.0000.000%29,100.00029,000.00028/10/2021
60353恒指海通一十熊D0.3700.0000.000%29,300.00029,200.00028/10/2021
60367恒指海通一甲熊L0.370+0.010+2.778%29,100.00029,000.00029/11/2021
60418恒指法巴一十熊R0.3500.0000.000%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.3600.0000.000%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.310+0.010+3.333%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.325+0.010+3.175%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.380+0.015+4.110%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.207+0.005+2.475%29,488.00029,338.00030/03/2022
60493恒指瑞信一甲熊F0.300+0.005+1.695%29,050.00028,950.00029/11/2021
60502恒指法巴一十熊L0.3400.0000.000%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.3350.0000.000%28,950.00028,850.00028/10/2021
60584恒指瑞银一十熊A0.2800.0000.000%28,948.00028,848.00028/10/2021
60594恒指法兴一甲熊X0.370+0.010+2.778%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.385+0.005+1.316%29,268.00029,168.00030/12/2021
60771恒指海通一十熊I0.3350.0000.000%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.385+0.010+2.667%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.435+0.015+3.571%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.255+0.006+2.410%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.350+0.005+1.449%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.216+0.008+3.846%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.390+0.010+2.632%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.3550.0000.000%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.2850.0000.000%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.260+0.010+4.000%28,550.00028,450.00029/11/2021
61023恒指瑞信一甲熊H0.285+0.005+1.786%28,850.00028,750.00029/11/2021
61058恒指法巴一十熊T0.2900.0000.000%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.3000.0000.000%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.3100.0000.000%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.3200.0000.000%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.3300.0000.000%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.2850.0000.000%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.2850.0000.000%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.320+0.010+3.226%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.3200.0000.000%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.370+0.010+2.778%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.2440.0000.000%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.2600.0000.000%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.2800.0000.000%28,900.00028,800.00028/10/2021
61217恒指瑞通一十熊L0.2430.0000.000%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.2390.0000.000%28,431.00028,331.00028/10/2021
61365恒指瑞银一十熊V0.2650.0000.000%28,750.00028,650.00028/10/2021
61536恒指法兴一十熊X0.2950.0000.000%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.290+0.010+3.571%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.340+0.010+3.030%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.325+0.010+3.175%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.355+0.005+1.429%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.237+0.006+2.597%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.6300.0000.000%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.290+0.010+3.571%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.2550.0000.000%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.2700.0000.000%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.6600.0000.000%32,188.00032,088.00030/12/2021
61856恒指瑞银一甲熊Q0.248+0.008+3.333%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.260+0.010+4.000%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.270+0.005+1.887%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.285+0.005+1.786%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.310+0.010+3.333%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.330+0.010+3.125%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.355+0.010+2.899%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.241+0.007+2.991%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.221+0.007+3.271%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.375+0.005+1.351%32,938.00032,788.00030/12/2021
62254恒指瑞信一甲熊I0.244+0.007+2.954%28,350.00028,250.00029/11/2021
62256恒指瑞信一甲熊J0.270+0.010+3.846%28,650.00028,550.00029/11/2021
62268恒指汇丰三七熊A0.5000.0000.000%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.345+0.010+2.985%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.355+0.010+2.899%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.365+0.010+2.817%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.305+0.010+3.390%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.219+0.006+2.817%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.320+0.010+3.226%28,648.00028,548.00029/11/2021
62434恒指法兴一乙熊Q0.290+0.005+1.754%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.310+0.015+5.085%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.160+0.004+2.564%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.335+0.010+3.077%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.340+0.005+1.493%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.400+0.005+1.266%31,488.00031,388.00030/12/2021
62594恒指瑞通一十熊N0.2900.0000.000%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.420+0.005+1.205%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.310+0.015+5.085%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.5700.0000.000%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.174+0.004+2.353%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.300+0.010+3.448%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.305+0.010+3.390%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.315+0.010+3.279%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.325+0.005+1.562%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.335+0.010+3.077%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.2460.0000.000%28,400.00028,300.00028/10/2021
62692恒指摩通二三熊A0.169+0.009+5.625%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.115+0.011+10.577%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.139+0.009+6.923%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.089+0.010+12.658%26,348.00026,248.00028/01/2022
62734恒指瑞信一甲熊K0.250+0.005+2.041%28,450.00028,350.00029/11/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62749恒指海通一十熊O0.2800.0000.000%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.315+0.010+3.279%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.340+0.010+3.030%28,750.00028,650.00029/11/2021
62890恒指瑞银一甲熊V0.245+0.010+4.255%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.255+0.006+2.410%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.265+0.005+1.923%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.280+0.010+3.704%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.2850.0000.000%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.7300.0000.000%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.700+0.010+1.449%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.420+0.005+1.205%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.770+0.010+1.316%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.315+0.010+3.279%28,600.00028,500.00030/12/2021
63037恒指瑞通一甲熊A0.195+0.004+2.094%29,200.00029,100.00029/11/2021
63053恒指摩通二三熊B0.184+0.010+5.747%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.155+0.009+6.164%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.129+0.009+7.500%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.104+0.009+9.474%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.126+0.004+3.279%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.238+0.005+2.146%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.164+0.005+3.145%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.153+0.006+4.082%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.081+0.009+12.500%26,368.00026,268.00030/03/2022
63328恒指国君一十熊C0.3350.0000.000%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.3150.0000.000%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.290+0.015+5.455%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.183+0.004+2.235%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.159+0.005+3.247%28,600.00028,500.00029/11/2021
63542恒指摩通二一熊O0.195+0.010+5.405%27,400.00027,300.00028/01/2022
63546恒指摩通二一熊Q0.265+0.010+3.922%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.145+0.010+7.407%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.172+0.010+6.173%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.119+0.009+8.182%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.221+0.009+4.245%27,648.00027,548.00025/02/2022
63552恒指海通一甲熊T0.305+0.010+3.390%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.330+0.015+4.762%28,650.00028,550.00029/11/2021
63557恒指摩通二一熊T0.094+0.009+10.588%26,400.00026,300.00028/01/2022
63691恒指法兴二一熊D0.186+0.004+2.198%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.0000.000%27,800.00027,700.00028/04/2022
63745恒指瑞通二一熊K0.232+0.006+2.655%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.143+0.008+5.926%27,240.00027,140.00028/01/2022
63800恒指法兴二一熊E0.295+0.005+1.724%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.165+0.004+2.484%28,600.00028,500.00029/11/2021
63845恒指法兴二五熊L0.223+0.005+2.294%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.249+0.003+1.220%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.083+0.009+12.162%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.101+0.009+9.783%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.120+0.011+10.092%26,800.00026,700.00028/04/2022
63946恒指瑞银二二熊B0.086+0.008+10.256%26,478.00026,378.00025/02/2022
64009恒指瑞银二二熊J0.099+0.008+8.791%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.169+0.008+4.969%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.218+0.010+4.808%27,600.00027,500.00025/02/2022
64068恒指国君一十熊E0.2950.0000.000%28,500.00028,400.00028/10/2021
64100恒指国君二一熊P0.121+0.009+8.036%26,600.00026,500.00028/01/2022
64234恒指摩通二二熊D0.236+0.010+4.425%27,800.00027,700.00025/02/2022
64235恒指摩通二一熊U0.160+0.010+6.667%27,048.00026,948.00028/01/2022
64238恒指摩通二一熊V0.185+0.010+5.714%27,300.00027,200.00028/01/2022
64242恒指摩通二一熊X0.134+0.009+7.200%26,800.00026,700.00028/01/2022
64252恒指摩通二二熊E0.210+0.008+3.960%27,548.00027,448.00025/02/2022
64259恒指摩通二一熊Z0.109+0.009+9.000%26,548.00026,448.00028/01/2022
64268恒指瑞通二一熊R0.086+0.007+8.861%26,540.00026,440.00028/01/2022
64347恒指法兴二三熊D0.091+0.009+10.976%26,488.00026,388.00030/03/2022
64483恒指瑞银二一熊Q0.097+0.008+8.989%26,600.00026,500.00028/01/2022
64494恒指法巴二二熊D0.081+0.009+12.500%26,250.00026,150.00025/02/2022
64559恒指汇丰一乙熊D0.435+0.005+1.163%34,138.00033,988.00030/12/2021
64563恒指国君二一熊Q0.081+0.005+6.579%26,400.00026,300.00028/01/2022
64564恒指瑞信二一熊F0.057+0.008+16.327%26,138.00026,038.00028/01/2022
64566恒指瑞信二一熊H0.086+0.010+13.158%26,300.00026,200.00028/01/2022
64612恒指瑞信二四熊I0.0000.000%27,700.00027,600.00028/04/2022
64613恒指瑞信二四熊J0.0000.000%27,900.00027,800.00028/04/2022
64616恒指瑞信二四熊K0.0000.000%28,100.00028,000.00028/04/2022
64628恒指海通二一熊X0.077+0.010+14.925%26,250.00026,150.00028/01/2022
64680恒指瑞通二一熊W0.062+0.006+10.714%26,240.00026,140.00028/01/2022
64681恒指瑞通二一熊A0.0000.000%28,500.00028,400.00028/01/2022
64685恒指瑞通二三熊A0.0000.000%29,100.00029,000.00030/03/2022
64725恒指摩通二一熊A0.215+0.009+4.369%27,600.00027,500.00028/01/2022
64726恒指摩通二一熊B0.124+0.009+7.826%26,700.00026,600.00028/01/2022
64735恒指摩通二一熊C0.275+0.010+3.774%28,200.00028,100.00028/01/2022
64736恒指摩通二一熊D0.074+0.010+15.625%26,200.00026,100.00028/01/2022
64737恒指摩通二一熊F0.246+0.010+4.237%27,900.00027,800.00028/01/2022
64741恒指摩通二一熊H0.175+0.010+6.061%27,200.00027,100.00028/01/2022
64744恒指摩通二二熊F0.149+0.010+7.194%26,948.00026,848.00025/02/2022
64746恒指摩通二二熊G0.099+0.010+11.236%26,448.00026,348.00025/02/2022
64769恒指瑞银二二熊W0.068+0.008+13.333%26,278.00026,178.00025/02/2022
64788恒指瑞银二二熊X0.083+0.008+10.667%26,428.00026,328.00025/02/2022
64863恒指法兴二三熊C0.081+0.010+14.085%26,248.00026,148.00030/03/2022
64867恒指法兴二四熊H0.064+0.006+10.345%26,118.00026,018.00028/04/2022
64887恒指法兴二二熊E0.081+0.007+9.459%26,388.00026,288.00025/02/2022
64890恒指法兴二二熊G0.110+0.009+8.911%26,528.00026,428.00025/02/2022
64965恒指中银二三熊O0.0900.0000.000%26,300.00026,200.00030/03/2022
64977恒指瑞信二一熊M0.0800.0000.000%26,227.00026,127.00028/01/2022
65031恒指瑞信二一熊O0.0990.0000.000%26,388.00026,288.00028/01/2022
65056恒指法巴二二熊E0.0800.0000.000%26,250.00026,150.00025/02/2022
65058恒指海通二一熊H0.0840.0000.000%26,300.00026,200.00028/01/2022
65081恒指瑞信二三熊B0.106+0.005+4.950%27,488.00027,388.00030/03/2022
65082恒指瑞通二一熊H0.0000.000%28,700.00028,600.00028/01/2022
65083恒指瑞通二一熊I0.0000.000%28,200.00028,100.00028/01/2022
65087恒指瑞通二一熊B0.0000.000%27,788.00027,688.00028/01/2022
65089恒指瑞通二一熊G0.0000.000%27,500.00027,400.00028/01/2022
65090恒指瑞通二一熊J0.0680.0000.000%26,300.00026,200.00028/01/2022
65113恒指瑞通二一熊M0.0000.000%29,300.00029,200.00028/01/2022
65119恒指摩通二一熊I0.4150.0000.000%29,600.00029,500.00028/01/2022
65120恒指摩通二二熊H0.1900.0000.000%27,348.00027,248.00025/02/2022
65125恒指摩通二一熊J0.2260.0000.000%27,700.00027,600.00028/01/2022
65139恒指摩通二二熊I0.2550.0000.000%28,000.00027,900.00025/02/2022
65151恒指摩通二一熊K0.3250.0000.000%28,700.00028,600.00028/01/2022
65154恒指摩通二二熊J0.3650.0000.000%29,100.00029,000.00025/02/2022
65195恒指瑞银二二熊Z0.0930.0000.000%26,548.00026,448.00025/02/2022
65228恒指瑞通一乙熊Q0.057+0.005+9.615%26,600.00026,500.00030/12/2021
65280恒指瑞银二二熊I0.0680.0000.000%26,258.00026,158.00025/02/2022
65284恒指瑞银二二熊L0.0780.0000.000%26,368.00026,268.00025/02/2022
65343恒指法兴二二熊Q0.0810.0000.000%26,227.00026,127.00025/02/2022
65365恒指法兴二三熊F0.0910.0000.000%26,328.00026,228.00030/03/2022
65379恒指法兴二二熊V0.1220.0000.000%26,628.00026,528.00025/02/2022
65380恒指法兴二四熊N0.0900.0000.000%26,458.00026,358.00028/04/2022
65535恒指法兴一十熊B0.2290.0000.000%30,108.00030,008.00028/10/2021
65566恒指海通一乙熊I0.129+0.013+11.207%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.143+0.011+8.333%26,850.00026,750.00028/01/2022
66165恒指海通二一熊Y0.141+0.014+11.024%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.530+0.020+3.922%30,708.00030,608.00028/01/2022
66545恒指汇丰一甲熊Y0.500+0.005+1.010%32,988.00032,888.00029/11/2021
66884恒指汇丰二三熊X0.188+0.004+2.174%29,088.00028,938.00030/03/2022
66899恒指法兴一乙熊D0.315+0.010+3.279%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.2950.0000.000%31,438.00031,288.00030/12/2021
67378恒指海通一十熊Z0.3300.0000.000%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.380+0.010+2.703%29,150.00029,050.00030/12/2021
67413恒指瑞信一甲熊A0.570+0.010+1.786%31,100.00031,000.00029/11/2021
67505恒指法巴一十熊X0.4500.0000.000%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.4700.0000.000%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.5000.0000.000%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.5100.0000.000%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.5300.0000.000%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.5000.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.550+0.020+3.774%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.650+0.020+3.175%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.305+0.015+5.172%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.177+0.005+2.907%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.2090.0000.000%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.208+0.008+4.000%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.219+0.007+3.302%28,050.00027,950.00029/11/2021
67843恒指瑞信一十熊S0.2350.0000.000%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.2550.0000.000%28,100.00028,000.00028/10/2021
67893恒指海通一十熊C0.2380.0000.000%27,900.00027,800.00028/10/2021
68003恒指法兴一甲熊W0.260+0.010+4.000%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.248+0.008+3.333%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.275+0.010+3.774%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.135+0.005+3.846%28,108.00028,008.00028/01/2022
68086恒指瑞通一甲熊J0.270+0.005+1.887%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.204+0.007+3.553%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.245+0.011+4.701%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.190+0.005+2.703%28,168.00028,068.00030/03/2022
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.275+0.015+5.769%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.270+0.015+5.882%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.207+0.007+3.500%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.220+0.007+3.286%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.2600.0000.000%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.2410.0000.000%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.270+0.010+3.846%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.285+0.015+5.556%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.300+0.010+3.448%28,428.00028,328.00030/12/2021
68409恒指法兴一十熊P0.1990.0000.000%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.410+0.005+1.235%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.4250.0000.000%29,828.00029,728.00028/10/2021
68422恒指瑞银一乙熊O0.205+0.007+3.535%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.223+0.007+3.241%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.231+0.008+3.587%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.242+0.009+3.863%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.270+0.010+3.846%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.205+0.007+3.535%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.260+0.010+4.000%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.2600.0000.000%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.2220.0000.000%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.265+0.015+6.000%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.285+0.010+3.636%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.2320.0000.000%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.270+0.010+3.846%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.238+0.007+3.030%28,250.00028,150.00029/11/2021
68756恒指瑞银一甲熊P0.226+0.007+3.196%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.4050.0000.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.500+0.010+2.041%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.239+0.008+3.463%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.250+0.006+2.459%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.091+0.011+13.750%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.540+0.010+1.887%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.290+0.015+5.455%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.275+0.020+7.843%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.270+0.010+3.846%28,100.00028,000.00030/12/2021
68950恒指法兴一甲熊D0.295+0.010+3.509%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.270+0.010+3.846%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.2700.0000.000%28,250.00028,150.00028/10/2021
69074恒指瑞银二一熊R0.083+0.008+10.667%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.247+0.012+5.106%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.255+0.010+4.082%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.2020.0000.000%27,900.00027,800.00028/10/2021
69247恒指瑞信一甲熊O0.230+0.007+3.139%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.270+0.015+5.882%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.290+0.010+3.571%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.255+0.008+3.239%27,898.00027,798.00030/03/2022
69322恒指瑞银一甲熊C0.210+0.007+3.448%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.235+0.008+3.524%28,250.00028,150.00029/11/2021
69373恒指瑞通一十熊Z0.1350.0000.000%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.2460.0000.000%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.2550.0000.000%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.090+0.010+12.500%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.255+0.006+2.410%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.325+0.005+1.562%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.310+0.005+1.639%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.140+0.006+4.478%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.270+0.010+3.846%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.4300.0000.000%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.4200.0000.000%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.4400.0000.000%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.214+0.006+2.885%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.093+0.011+13.415%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.260+0.011+4.418%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.280+0.010+3.704%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.485+0.005+1.042%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.400+0.005+1.266%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/10/2021 17:59
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。