22192 美团摩通四七购E (认购证)
实时 按盘价 跌0.560 -0.020 (-3.448%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.540-0.010-1.818%67.20070.00002/09/2024
50025美团法兴四九牛H0.560-0.010-1.754%66.00069.00027/09/2024
50119美团汇丰四八牛C0.540-0.010-1.818%67.00070.00030/08/2024
50227美团瑞银四九牛B0.540-0.010-1.818%68.00071.00010/09/2024
50323美团法兴四八牛S0.520-0.010-1.887%70.00073.00028/08/2024
50339美团摩通四九牛J0.495-0.015-2.941%72.00075.00020/09/2024
50355美团法巴四甲牛G0.540-0.020-3.571%67.00070.00028/11/2024
50373美团瑞银四九牛C0.4750.0000.000%74.00077.00003/09/2024
50455美团汇丰四九牛C0.520-0.010-1.887%70.00073.00030/09/2024
50470美团瑞银四九牛D0.510-0.010-1.923%71.00074.00017/09/2024
50566美团法兴四九牛I0.475-0.010-2.062%74.00077.00030/09/2024
50583美团摩通四十牛A0.530-0.010-1.852%69.00072.00018/10/2024
50643美团摩利四八牛C0.480-0.010-2.041%73.20076.00029/08/2024
50659美团法兴四九牛J0.540-0.010-1.818%68.00071.00026/09/2024
50710美团摩通四十牛B0.480-0.010-2.041%74.00077.00018/10/2024
50735美团汇丰四九牛D0.485-0.005-1.020%73.00076.00030/09/2024
51066美团瑞银四八牛Z0.530-0.010-1.852%69.00072.00028/08/2024
51135美团摩利四九牛D0.425-0.010-2.299%79.20082.00026/09/2024
51139美团花旗四九牛D0.450-0.010-2.174%76.20079.00002/09/2024
51173美团汇丰四九牛E0.445-0.010-2.198%77.00080.00030/09/2024
51216美团摩通四十牛C0.450-0.010-2.174%77.00080.00018/10/2024
51276美团法巴四甲牛A0.450-0.010-2.174%77.00080.00028/11/2024
51345美团法兴四九牛K0.445-0.010-2.198%77.00080.00027/09/2024
51376美团瑞银四九牛I0.445-0.010-2.198%77.00080.00011/09/2024
51852美团瑞银五十牛A0.440-0.010-2.222%80.00083.00027/10/2025
51884美团摩通四九牛O0.410-0.015-3.529%80.00083.00013/09/2024
52061美团汇丰四乙牛L0.410-0.015-3.529%81.00084.00030/12/2024
52102美团法兴四十牛B0.410-0.005-1.205%81.00084.00030/10/2024
52140美团瑞银四九牛K0.385-0.010-2.532%83.00086.00023/09/2024
52633美团摩通四九牛S0.3950.0000.000%82.00085.00013/09/2024
53079美团瑞银四九牛N0.370-0.010-2.632%85.00088.00025/09/2024
53090美团瑞银五十牛D0.450-0.005-1.099%79.00082.00028/10/2025
53120美团摩通四九牛U0.405-0.010-2.410%81.00084.00013/09/2024
53274美团汇丰四乙牛M0.360-0.010-2.703%85.88088.88030/12/2024
53303美团摩通四九牛V0.340-0.010-2.857%87.00090.00013/09/2024
53304美团高盛四九牛A0.445-0.015-3.261%77.00080.00025/09/2024
53629美团东亚五一牛A0.395-0.010-2.469%84.00087.00028/01/2025
53821美团法兴四九牛M0.360-0.015-4.000%85.00088.00027/09/2024
53943美团花旗四乙牛B0.420-0.010-2.326%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.395-0.010-2.469%83.00086.00030/12/2024
54163美团摩利四十牛A0.360-0.010-2.703%86.20089.00030/10/2024
54190美团汇丰四九牛I0.345-0.010-2.817%87.00090.00030/09/2024
54214美团摩通四九牛X0.365-0.010-2.667%85.00088.00013/09/2024
54233美团瑞银四十牛D0.350-0.010-2.778%87.00090.00017/10/2024
54574美团法巴四甲牛O0.345-0.010-2.817%87.00090.00028/11/2024
54610美团摩通四甲牛A0.320-0.020-5.882%89.00092.00008/11/2024
54675美团法兴四甲牛C0.340-0.010-2.857%88.00091.00028/11/2024
55065美团花旗四乙牛C0.320-0.020-5.882%88.45091.45002/12/2024
55181美团摩通五甲牛A0.112-0.002-1.754%68.30071.30014/11/2025
55633美团瑞银四十牛K0.290-0.010-3.333%93.00096.00003/10/2024
55685美团摩通四甲牛F0.295-0.010-3.279%92.00095.00008/11/2024
55760美团瑞银四十牛L0.310-0.015-4.615%90.00093.00004/10/2024
55834美团法兴四十牛F0.275-0.010-3.509%94.00097.00029/10/2024
55856美团摩通四甲牛G0.270-0.010-3.571%95.00098.00015/11/2024
55876美团瑞银四九牛O0.255-0.010-3.774%96.00099.00024/09/2024
55900美团东亚五二牛A0.325-0.010-2.985%90.80093.80025/02/2025
55912美团摩利四甲牛A0.245-0.005-2.000%97.10099.90028/11/2024
55925美团法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55926美团法巴五甲牛B0.265-0.010-3.636%97.000100.00027/11/2025
55930美团法巴五甲牛C0.315-0.015-4.545%92.00095.00027/11/2025
55951美团汇丰四十牛A0.285-0.015-5.000%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.320-0.010-3.030%90.00093.00028/11/2024
55981美团法兴四甲牛E0.225-0.007-3.017%99.000102.00029/11/2024
56012美团摩通四甲牛H0.187-0.009-4.592%102.000105.00008/11/2024
56043美团瑞银四九牛P0.190-0.008-4.040%102.000105.00027/09/2024
56068美团花旗四十牛D0.239-0.008-3.239%97.000100.00002/10/2024
56148美团法兴四乙牛B0.160-0.009-5.325%105.000108.00030/12/2024
56184美团汇丰四甲牛E0.245-0.015-5.769%97.000100.00004/11/2024
56209美团摩通四十牛H0.156-0.008-4.878%105.000108.00018/10/2024
56210美团摩通五七牛A0.075-0.004-5.063%85.00088.00031/07/2025
56282美团摩通四十牛I0.245-0.015-5.769%97.000100.00018/10/2024
56351美团瑞银五八牛A0.076-0.003-3.797%85.10088.10028/08/2025
56369美团瑞银四十牛N0.224-0.010-4.274%99.000102.00007/10/2024
56387美团摩利四乙牛A0.182-0.012-6.186%103.200106.00030/12/2024
56459美团汇丰四甲牛F0.189-0.011-5.500%102.000105.00004/11/2024
56508美团瑞银四十牛O0.158-0.008-4.819%105.000108.00015/10/2024
56658美团摩通四甲牛J0.223-0.008-3.463%99.000102.00008/11/2024
56862美团法巴五甲牛F0.146-0.018-10.976%107.000110.00027/11/2025
56897美团汇丰四甲牛G0.141-0.011-7.237%107.000110.00004/11/2024
56984美团摩通五八牛A0.056-0.002-3.448%95.20098.20008/08/2025
57196美团摩通四甲牛L0.116-0.005-4.132%109.000112.00015/11/2024
57221美团瑞银四十牛Q0.116-0.010-7.937%109.000112.00009/10/2024
57246美团瑞银五六牛C0.0540.0000.000%96.00099.00025/06/2025
57552美团摩通四甲牛M0.138-0.009-6.122%107.000110.00015/11/2024
57738美团法兴四乙牛C0.105-0.011-9.483%110.000113.00027/12/2024
57762美团瑞银四十牛S0.071-0.009-11.250%113.000116.00021/10/2024
57790美团摩通四乙牛B0.086-0.009-9.474%112.000115.00013/12/2024
57902美团法巴五甲牛G0.0000.000%112.000115.00027/11/2025
57932美团花旗五七牛A0.061-0.003-4.688%92.80095.80002/07/2025
57938美团花旗四乙牛D0.191-0.011-5.446%102.000105.00002/12/2024
58096美团东亚五乙牛A0.050-0.004-7.407%98.000101.00029/12/2025
58166美团汇丰四甲牛H0.086-0.012-12.245%112.000115.00004/11/2024
58175美团摩通四乙牛C0.039-0.024-38.095%115.000118.00013/12/2024
58219美团花旗五六牛A0.043-0.002-4.444%101.200104.20002/06/2025
58229美团摩利四乙牛B0.097-0.009-8.491%111.200114.00031/12/2024
58305美团瑞银五六牛D0.042-0.001-2.326%101.800104.80026/06/2025
58486美团法兴四乙牛D0.0460.0000.000%116.000119.00027/12/2024
58853美团花旗五六牛B0.032-0.002-5.882%106.400109.40002/06/2025
58867美团瑞银五六牛E0.030-0.001-3.226%107.000110.00018/06/2025
61264美团法巴四甲牛V0.640-0.010-1.538%57.00060.00028/11/2024
61376美团法兴五五牛A0.142-0.002-1.389%52.00055.00016/05/2025
61474美团瑞银五五牛C0.132-0.002-1.493%57.00060.00028/05/2025
61476美团瑞银五六牛A0.142-0.002-1.389%52.00055.00006/06/2025
61478美团瑞银五六牛B0.151-0.002-1.307%47.00050.00011/06/2025
61734美团法兴五九牛A0.161-0.002-1.227%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.172-0.002-1.149%37.00040.00030/12/2025
62024美团法巴四甲牛W0.740-0.010-1.333%47.00050.00028/11/2024
63893美团法兴四七牛E0.660-0.010-1.493%55.00058.00030/07/2024
63955美团摩通四六牛C0.6600.0000.000%57.00060.00014/06/2024
63957美团摩通四六牛D0.7100.0000.000%52.00055.00014/06/2024
64100美团摩通四七牛K0.660-0.010-1.493%55.00058.00012/07/2024
65639美团汇丰四七牛E0.640-0.010-1.538%57.00060.00030/07/2024
65833美团汇丰五六牛C0.710-0.010-1.389%52.00055.00027/06/2025
66100美团汇丰四七牛F0.660-0.010-1.493%55.00058.00030/07/2024
66117美团法兴四九牛B0.650-0.010-1.515%57.00060.00027/09/2024
66118美团法兴四八牛I0.750-0.010-1.316%47.00050.00030/08/2024
66160美团摩通四八牛F0.680-0.010-1.449%54.00057.00009/08/2024
66164美团高盛四七牛F0.640-0.010-1.538%58.00060.00015/07/2024
66221美团瑞银四八牛M0.660-0.010-1.493%55.00058.00014/08/2024
66291美团摩通四七牛M0.710-0.010-1.389%50.00053.00012/07/2024
66966美团摩利四九牛A0.650-0.010-1.515%56.20059.00030/09/2024
67004美团汇丰五六牛D0.650-0.010-1.515%58.00061.00027/06/2025
67132美团摩通四八牛G0.750-0.010-1.316%47.00050.00009/08/2024
67267美团东亚四八牛C0.650-0.010-1.515%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.840-0.010-1.176%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.670-0.010-1.471%56.00059.00027/06/2025
67663美团法兴四九牛D0.720-0.010-1.370%50.00053.00030/09/2024
67719美团花旗四九牛B0.690-0.010-1.429%53.00056.00002/09/2024
67753美团摩通四八牛H0.730-0.010-1.351%49.00052.00009/08/2024
67757美团摩通四八牛I0.640-0.010-1.538%58.00061.00009/08/2024
67758美团摩通四九牛G0.800-0.010-1.235%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.700-0.010-1.408%51.00054.00002/08/2024
68649美团花旗四十牛B0.660-0.010-1.493%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.640-0.010-1.538%57.88060.88006/09/2024
68876美团瑞银四八牛S0.680-0.010-1.449%53.00056.00002/08/2024
68909美团法兴四八牛O0.680-0.010-1.449%53.50056.50029/08/2024
68929美团摩通四九牛H0.770-0.010-1.282%45.00048.00013/09/2024
68936美团汇丰五六牛G0.800-0.010-1.235%42.00045.00027/06/2025
68966美团汇丰四七牛G0.620-0.010-1.587%59.00062.00030/07/2024
68994美团法兴四八牛P0.620-0.010-1.587%60.00063.00030/08/2024
69040美团瑞银四七牛W0.610-0.010-1.613%60.00063.00019/07/2024
69153美团汇丰五六牛H0.730-0.010-1.351%50.00053.00027/06/2025
69209美团法兴四九牛F0.630-0.010-1.562%58.50061.50030/09/2024
69230美团瑞银四八牛T0.590-0.010-1.667%62.00065.00016/08/2024
69254美团摩通五五牛B0.630-0.010-1.562%60.00063.00009/05/2025
69285美团摩利四九牛B0.600-0.010-1.639%61.20064.00027/09/2024
69346美团摩通四八牛J0.600-0.010-1.639%62.00065.00009/08/2024
69414美团法兴四八牛R0.5900.0000.000%63.00066.00029/08/2024
69483美团法巴四甲牛E0.590-0.010-1.667%62.50065.00028/11/2024
69484美团法巴四甲牛F0.690-0.010-1.429%52.50055.00028/11/2024
69505美团汇丰四八牛B0.590-0.010-1.667%62.00065.00029/08/2024
69526美团法兴四九牛G0.600-0.010-1.639%61.50064.50026/09/2024
69836美团花旗四九牛C0.560-0.020-3.448%65.20068.00002/09/2024
69874美团摩通四八牛M0.540-0.010-1.818%67.00070.00009/08/2024
69883美团瑞银四八牛W0.550-0.010-1.786%66.00069.00019/08/2024
69942美团摩通四八牛N0.570-0.010-1.724%65.00068.00016/08/2024
69972美团瑞银四八牛X0.570-0.010-1.724%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.570-0.010-1.724%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.030+0.002+7.143%137.000134.00016/01/2026
50684美团瑞银四六熊D0.063+0.002+3.279%151.000148.00027/06/2024
50899美团摩通四六熊B0.065+0.002+3.175%152.000149.00014/06/2024
50952美团法兴四七熊A0.063+0.002+3.279%151.000148.00030/07/2024
51451美团法兴四七熊B0.053+0.001+1.923%146.100143.10029/07/2024
51563美团瑞银四六熊E0.054+0.002+3.846%146.000143.00020/06/2024
51714美团摩利四六熊A0.063+0.001+1.613%150.000147.00028/06/2024
51816美团摩通四八熊A0.052+0.002+4.000%146.000143.00009/08/2024
51829美团花旗四六熊A0.064+0.003+4.918%150.300147.30003/06/2024
52669美团中银四六熊B0.285+0.010+3.636%147.000144.00028/06/2024
52924美团花旗四八熊A0.051+0.002+4.082%144.500141.50001/08/2024
53325美团高盛四乙熊A0.063+0.002+3.279%153.000150.00005/12/2024
53328美团瑞银四六熊G0.220+0.010+4.762%141.000138.00012/06/2024
53939美团法兴四乙熊C0.180+0.008+4.651%139.000136.00030/12/2024
54160美团瑞银四七熊A0.135+0.008+6.299%133.000130.00012/07/2024
54558美团摩利四乙熊A0.148+0.007+4.965%135.000132.00030/12/2024
54683美团中银四八熊A0.149+0.012+8.759%134.000131.00029/08/2024
55413美团汇丰四七熊B0.046+0.002+4.545%143.000140.00030/07/2024
55418美团法兴四甲熊A0.042+0.002+5.000%141.700138.70029/11/2024
55927美团瑞银四六熊H0.043+0.002+4.878%141.000138.00028/06/2024
55940美团法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊F0.114+0.006+5.556%133.000130.00030/12/2025
56841美团摩利五三熊G0.044+0.003+7.317%142.800140.00031/03/2025
56870美团法巴五甲熊D0.295+0.015+5.357%153.000150.00027/11/2025
56974美团摩通六四熊A0.040+0.001+2.564%143.000140.00010/04/2026
56990美团瑞银六四熊B0.038+0.001+2.703%141.880138.88015/04/2026
57067美团法巴四甲熊H0.210+0.003+1.449%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.049+0.001+2.083%148.000145.00030/12/2025
57402美团瑞银六三熊A0.057+0.002+3.636%153.000150.00027/03/2026
57478美团汇丰五乙熊H0.157+0.009+6.081%138.000135.00030/12/2025
58224美团摩利六乙熊A0.072+0.003+4.348%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.046+0.001+2.222%148.000145.00024/12/2026
58468美团摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.058+0.001+1.754%153.000150.00030/12/2025
58570美团法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美团摩通六四熊D0.112+0.007+6.667%132.000129.00010/04/2026
58648美团摩通六四熊E0.170+0.009+5.590%139.000136.00010/04/2026
58829美团法兴六乙熊C0.113+0.007+6.604%133.000130.00030/12/2026
58942美团摩通六四熊F0.250+0.009+3.734%149.000146.00010/04/2026
68804美团法兴四乙熊B0.151+0.003+2.027%198.000195.00031/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/05/2024 11:23
  实时报价更新时间为 23/05/2024 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。