22503 恒科法兴四九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50069恒科摩通四甲牛B0.183+0.035+23.649%3,000.0003,100.00028/11/2024
50381恒科瑞银四甲牛E0.161+0.036+28.800%3,100.0003,200.00028/11/2024
50437恒科汇丰五乙牛E0.094+0.018+23.684%3,000.0003,100.00030/12/2025
50439恒科汇丰五乙牛F0.083+0.019+29.687%3,100.0003,200.00030/12/2025
50841恒科法兴四甲牛C0.080+0.018+29.032%3,100.0003,200.00028/11/2024
57885恒科法巴五甲牛C0.081+0.018+28.571%3,150.0003,250.00027/11/2025
65745恒科汇丰五七牛F0.122+0.018+17.308%2,700.0002,800.00030/07/2025
65823恒科法巴四甲牛G0.149+0.018+13.740%2,400.0002,500.00028/11/2024
65825恒科法巴四甲牛H0.199+0.018+9.945%1,900.0002,000.00028/11/2024
66020恒科瑞银四九牛B0.120+0.018+17.647%2,700.0002,800.00027/09/2024
66027恒科法巴四甲牛J0.0000.000%2,650.0002,750.00028/11/2024
66660恒科花旗四乙牛B0.151+0.037+32.456%3,150.0003,250.00030/12/2024
67088恒科法兴四十牛A0.109+0.017+18.478%2,800.0002,900.00030/10/2024
67089恒科法兴四十牛B0.129+0.018+16.216%2,600.0002,700.00030/10/2024
67149恒科摩通四九牛E0.220+0.034+18.280%2,800.0002,900.00027/09/2024
67150恒科摩通四乙牛A0.154+0.019+14.074%2,400.0002,500.00030/12/2024
67190恒科瑞银四甲牛A0.151+0.018+13.534%2,400.0002,500.00028/11/2024
67291恒科汇丰五乙牛A0.115+0.019+19.792%2,800.0002,900.00030/12/2025
67292恒科汇丰五乙牛B0.145+0.018+14.173%2,500.0002,600.00030/12/2025
67432恒科花旗五乙牛A0.210+0.036+20.690%2,900.0003,000.00030/12/2025
67602恒科汇丰五乙牛C0.192+0.022+12.941%2,400.0002,500.00030/12/2025
67604恒科汇丰五乙牛D0.167+0.023+15.972%2,600.0002,700.00030/12/2025
67674恒科法兴四十牛C0.159+0.018+12.766%2,300.0002,400.00030/10/2024
67786恒科瑞银四甲牛B0.170+0.018+11.842%2,200.0002,300.00028/11/2024
67875恒科法兴五四牛A0.087+0.021+31.818%3,220.0003,300.00029/04/2025
68054恒科瑞银五四牛A0.070+0.019+37.255%3,220.0003,300.00029/04/2025
69039恒科瑞银四十牛B0.219+0.035+19.022%2,800.0002,900.00030/10/2024
69228恒科汇丰五四牛A0.089+0.024+36.923%3,220.0003,300.00029/04/2025
69295恒科法巴四甲牛M0.100+0.017+20.482%2,900.0003,000.00028/11/2024
69397恒科法兴四甲牛B0.099+0.017+20.732%2,900.0003,000.00028/11/2024
69445恒科瑞银四甲牛D0.099+0.017+20.732%2,900.0003,000.00028/11/2024
69498恒科汇丰四甲牛B0.123+0.021+20.588%2,900.0003,000.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50364恒科花旗七三熊A0.0460.0000.000%4,150.0004,050.00030/03/2027
51938恒科汇丰五四熊E0.175-0.018-9.326%5,728.0005,628.00029/04/2025
51947恒科法兴四乙熊G0.062-0.016-20.513%4,500.0004,400.00030/12/2024
52265恒科法兴四乙熊A0.103-0.017-14.167%4,900.0004,800.00030/12/2024
52292恒科瑞银四乙熊E0.062-0.017-21.519%4,500.0004,400.00030/12/2024
52362恒科汇丰五四熊J0.067-0.017-20.238%4,600.0004,500.00029/04/2025
54613恒科汇丰五四熊K0.038-0.017-30.909%4,300.0004,200.00029/04/2025
54877恒科摩通四乙熊A0.058-0.018-23.684%4,450.0004,350.00030/12/2024
55586恒科法兴四乙熊I0.042-0.016-27.586%4,300.0004,200.00030/12/2024
57084恒科汇丰五四熊N0.054-0.016-22.857%4,450.0004,350.00029/04/2025
57887恒科法巴五甲熊B0.0000.000%4,850.0004,750.00027/11/2025
58826恒科法巴四甲熊A0.072-0.017-19.101%4,600.0004,500.00028/11/2024
60118恒科瑞银四乙熊I0.042-0.016-27.586%4,288.0004,188.00030/12/2024
60189恒科法兴六乙熊B0.021-0.015-41.667%4,100.0004,000.00030/12/2026
60223恒科瑞银四乙熊J0.092-0.017-15.596%4,800.0004,700.00030/12/2024
60772恒科汇丰六十熊A0.019-0.015-44.118%4,100.0004,000.00029/10/2026
61276恒科瑞银六乙熊A0.022-0.013-37.143%4,100.0004,000.00030/12/2026
63060恒科法兴六乙熊C0.0190.0000.000%3,900.0003,800.00030/12/2026
63139恒科瑞银六乙熊B0.0190.0000.000%3,900.0003,800.00030/12/2026
63176恒科花旗五乙熊A0.0370.0000.000%3,900.0003,800.00030/12/2025
64344恒科摩通五乙熊B0.075-0.018-19.355%4,700.0004,600.00030/12/2025
64347恒科摩通五乙熊C0.081-0.032-28.319%4,300.0004,200.00030/12/2025
64787恒科汇丰五四熊C0.104-0.016-13.333%4,988.0004,888.00029/04/2025
65167恒科汇丰五四熊O0.0000.000%3,900.0003,800.00029/04/2025
66028恒科汇丰五四熊D0.137-0.017-11.039%5,338.0005,238.00029/04/2025
68190恒科法巴四甲熊F0.0000.000%4,350.0004,250.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 14:09
  实时报价更新时间为 24/09/2024 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。