代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.183 | +0.035 | +23.649% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.161 | +0.036 | +28.800% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.094 | +0.018 | +23.684% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.083 | +0.019 | +29.687% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.080 | +0.018 | +29.032% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | 恒科法巴五甲牛C | 0.081 | +0.018 | +28.571% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科汇丰五七牛F | 0.122 | +0.018 | +17.308% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.149 | +0.018 | +13.740% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.199 | +0.018 | +9.945% | 1,900.000 | 2,000.000 | 28/11/2024 |
66020 | 恒科瑞银四九牛B | 0.120 | +0.018 | +17.647% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66660 | 恒科花旗四乙牛B | 0.151 | +0.037 | +32.456% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | 恒科法兴四十牛A | 0.109 | +0.017 | +18.478% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.129 | +0.018 | +16.216% | 2,600.000 | 2,700.000 | 30/10/2024 |
67149 | 恒科摩通四九牛E | 0.220 | +0.034 | +18.280% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.154 | +0.019 | +14.074% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.151 | +0.018 | +13.534% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.115 | +0.019 | +19.792% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.145 | +0.018 | +14.173% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.210 | +0.036 | +20.690% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.192 | +0.022 | +12.941% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | 0.167 | +0.023 | +15.972% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.159 | +0.018 | +12.766% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.170 | +0.018 | +11.842% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | 恒科法兴五四牛A | 0.087 | +0.021 | +31.818% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | 恒科瑞银五四牛A | 0.070 | +0.019 | +37.255% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | 恒科瑞银四十牛B | 0.219 | +0.035 | +19.022% | 2,800.000 | 2,900.000 | 30/10/2024 |
69228 | 恒科汇丰五四牛A | 0.089 | +0.024 | +36.923% | 3,220.000 | 3,300.000 | 29/04/2025 |
69295 | 恒科法巴四甲牛M | 0.100 | +0.017 | +20.482% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.099 | +0.017 | +20.732% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.099 | +0.017 | +20.732% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.123 | +0.021 | +20.588% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50364 | 恒科花旗七三熊A | 0.046 | 0.000 | 0.000% | 4,150.000 | 4,050.000 | 30/03/2027 |
51938 | 恒科汇丰五四熊E | 0.175 | -0.018 | -9.326% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.062 | -0.016 | -20.513% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.103 | -0.017 | -14.167% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.062 | -0.017 | -21.519% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.067 | -0.017 | -20.238% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.038 | -0.017 | -30.909% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.058 | -0.018 | -23.684% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.042 | -0.016 | -27.586% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | 0.054 | -0.016 | -22.857% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.072 | -0.017 | -19.101% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.042 | -0.016 | -27.586% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法兴六乙熊B | 0.021 | -0.015 | -41.667% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞银四乙熊J | 0.092 | -0.017 | -15.596% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科汇丰六十熊A | 0.019 | -0.015 | -44.118% | 4,100.000 | 4,000.000 | 29/10/2026 |
61276 | 恒科瑞银六乙熊A | 0.022 | -0.013 | -37.143% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | 恒科法兴六乙熊C | 0.019 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | 恒科瑞银六乙熊B | 0.019 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | 恒科花旗五乙熊A | 0.037 | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | 恒科摩通五乙熊B | 0.075 | -0.018 | -19.355% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.081 | -0.032 | -28.319% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.104 | -0.016 | -13.333% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | 恒科汇丰五四熊O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.137 | -0.017 | -11.039% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|