23096 阿里星展四七沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.111-0.015-11.905%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.124-0.018-12.676%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.210-0.015-6.667%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.159-0.016-9.143%58.50060.00009/12/2024
54339阿里汇丰四八牛D0.101-0.015-12.931%63.50065.00014/08/2024
54421阿里汇丰四八牛E0.122-0.015-10.949%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.108-0.017-13.600%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.093-0.017-15.455%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.083-0.016-16.162%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.093-0.016-14.679%64.50066.00030/10/2024
55975阿里法兴四十牛D0.083-0.017-17.000%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.071-0.018-20.225%66.50068.00008/11/2024
56105阿里摩利四十牛B0.065-0.018-21.687%67.60069.00031/10/2024
56122阿里法兴四十牛E0.061-0.017-21.795%67.50069.00030/10/2024
56161阿里法巴五甲牛A0.058-0.018-23.684%68.50070.00027/11/2025
56186阿里汇丰四甲牛C0.059-0.018-23.377%67.50069.00004/11/2024
56218阿里摩通四十牛I0.048-0.017-26.154%68.50070.00018/10/2024
56250阿里瑞银四甲牛H0.039-0.016-29.091%69.50071.00007/11/2024
56365阿里瑞银四十牛E0.059-0.018-23.377%67.50069.00004/10/2024
56422阿里法兴四十牛F0.023-0.020-46.512%70.50072.00029/10/2024
56460阿里汇丰四甲牛D0.037-0.017-31.481%69.50071.00004/11/2024
56475阿里花旗六三牛A0.114-0.019-14.286%63.20064.70002/03/2026
56506阿里瑞银四十牛F0.0310.0000.000%71.50073.00009/10/2024
56558阿里摩通四甲牛I0.021-0.023-52.273%70.50072.00008/11/2024
56681阿里摩通四十牛J0.059-0.017-22.368%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.070-0.018-20.455%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.082-0.017-17.172%65.50067.00008/11/2024
56837阿里中银四乙牛D0.055-0.016-22.535%68.50070.00030/12/2024
56895阿里汇丰四甲牛E0.0320.0000.000%71.50073.00004/11/2024
57560阿里花旗四乙牛A0.027-0.019-41.304%70.30071.80002/12/2024
57567阿里瑞银四甲牛L0.025-0.020-44.444%70.50072.00021/11/2024
57982阿里摩通五一牛D0.038-0.018-32.143%69.50071.00010/01/2025
58088阿里东亚五五牛A0.018-0.020-52.632%71.30072.80029/05/2025
59406阿里法兴五一牛C0.0270.0000.000%72.00073.50028/01/2025
59491阿里摩通四乙牛G0.0330.0000.000%71.50073.00013/12/2024
59552阿里法兴五一牛D0.043-0.022-33.846%69.00070.50024/01/2025
59622阿里花旗四乙牛B0.073-0.017-18.889%66.50068.00002/12/2024
60040阿里法兴四七牛A0.120-0.015-11.111%61.50063.00030/07/2024
60043阿里法兴四六牛E0.202-0.014-6.481%53.50055.00026/06/2024
60046阿里法兴四七牛B0.260-0.010-3.704%48.50050.00029/07/2024
60087阿里摩通四六牛D0.2090.0000.000%53.50055.00014/06/2024
60092阿里摩通四六牛E0.1580.0000.000%58.50060.00014/06/2024
61267阿里法巴四乙牛A0.209-0.014-6.278%53.50055.00030/12/2024
61343阿里摩通四六牛G0.1180.0000.000%62.50064.00014/06/2024
61482阿里瑞银四七牛A0.168-0.016-8.696%56.50058.00011/07/2024
61690阿里汇丰四乙牛E0.157-0.015-8.721%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.260-0.015-5.455%48.50050.00030/12/2024
61811阿里瑞银四七牛B0.255-0.015-5.556%48.50050.00015/07/2024
61816阿里瑞银四七牛C0.129-0.015-10.417%60.50062.00012/07/2024
61941阿里法兴四九牛A0.178-0.014-7.292%56.50058.00030/09/2024
62025阿里法巴四乙牛B0.158-0.015-8.671%58.50060.00030/12/2024
62064阿里中银四六牛D0.1770.0000.000%58.50060.00028/06/2024
62079阿里汇丰四六牛C0.128-0.016-11.111%60.50062.00027/06/2024
62239阿里摩通四七牛A0.170-0.016-8.602%56.50058.00012/07/2024
62283阿里花旗五一牛A0.172-0.015-8.021%57.15058.65003/01/2025
62534阿里东亚四七牛C0.125-0.016-11.348%61.30062.80030/07/2024
62535阿里东亚四十牛A0.206-0.015-6.787%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.260-0.010-3.704%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.355-0.015-4.054%38.50040.00030/12/2024
62717阿里摩通四七牛B0.2060.0000.000%54.50056.00012/07/2024
63125阿里高盛四六牛D0.1670.0000.000%58.50060.00028/06/2024
63234阿里法兴四六牛L0.150-0.015-9.091%58.50060.00028/06/2024
63956阿里摩通四七牛C0.117-0.014-10.687%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.208-0.014-6.306%53.50055.00028/11/2024
65959阿里法兴四八牛F0.133-0.015-10.135%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.108-0.016-12.903%62.50064.00030/07/2024
66246阿里瑞银四七牛G0.182-0.015-7.614%55.30056.80005/07/2024
66295阿里摩通四八牛A0.162-0.015-8.475%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.180-0.015-7.692%56.50058.00030/12/2025
67046阿里法兴四八牛H0.237-0.018-7.059%50.50052.00029/08/2024
67086阿里法兴四七牛N0.163-0.014-7.910%57.50059.00031/07/2024
67135阿里摩通四七牛I0.2460.0000.000%50.50052.00012/07/2024
67230阿里瑞银四十牛A0.236-0.014-5.600%50.50052.00015/10/2024
67377阿里法兴四八牛I0.112-0.015-11.811%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.146-0.015-9.317%59.50061.00030/12/2024
67618阿里中银四乙牛C0.126-0.018-12.500%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.189-0.016-7.805%55.50057.00027/06/2025
67655阿里摩利四八牛A0.104-0.017-14.050%63.60065.00030/08/2024
67666阿里法兴四七牛O0.101-0.015-12.931%63.50065.00031/07/2024
67667阿里法兴四九牛C0.285-0.010-3.390%46.50048.00027/09/2024
67690阿里法兴四八牛J0.196-0.015-7.109%54.50056.00030/08/2024
67762阿里摩通四八牛C0.260-0.015-5.455%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.100-0.015-13.043%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.106-0.017-13.821%63.50065.00030/12/2024
68293阿里摩通四八牛E0.098-0.016-14.035%63.50065.00009/08/2024
68394阿里高盛四七牛A0.103-0.014-11.966%63.50065.00012/07/2024
69253阿里摩通四八牛I0.142-0.015-9.554%59.50061.00009/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50985阿里高盛四六熊A0.2750.0000.000%101.500100.00028/06/2024
51039阿里法巴四甲熊C0.270+0.015+5.882%101.500100.00028/11/2024
51599阿里汇丰五乙熊A0.244+0.017+7.489%101.500100.00030/12/2025
53370阿里瑞银五一熊A0.315+0.015+5.000%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.179+0.013+7.831%92.50091.00030/12/2024
54231阿里花旗四七熊A0.223+0.015+7.212%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.172+0.016+10.256%91.30089.80030/12/2024
54547阿里汇丰四六熊A0.189+0.014+8.000%91.50090.00027/06/2024
54563阿里法兴四乙熊C0.142+0.013+10.078%88.50087.00020/12/2024
54625阿里花旗四九熊A0.170+0.015+9.677%90.50089.00002/09/2024
54682阿里中银四八熊A0.171+0.015+9.615%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.173+0.013+8.125%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.146+0.012+8.955%91.50090.00025/11/2026
56982阿里摩通六四熊A0.126+0.013+11.504%88.50087.00010/04/2026
57168阿里汇丰四乙熊B0.221+0.017+8.333%96.50095.00031/12/2024
57169阿里汇丰四乙熊C0.156+0.015+10.638%89.50088.00031/12/2024
57257阿里瑞银六甲熊D0.192+0.014+7.865%96.50095.00023/11/2026
57329阿里摩通六四熊B0.157+0.014+9.790%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.238+0.013+5.778%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.0000.000%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.209+0.014+7.179%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.192+0.015+8.475%93.50092.00031/12/2024
58814阿里法兴六十熊B0.191+0.011+6.111%96.50095.00029/10/2026
59121阿里摩通六四熊C0.142+0.013+10.078%90.50089.00010/04/2026
59392阿里摩利六十熊B0.100+0.013+14.943%85.40084.00030/10/2026
59445阿里汇丰六甲熊A0.107+0.013+13.830%86.50085.00004/11/2026
59465阿里瑞银六十熊B0.091+0.013+16.667%84.50083.00029/10/2026
59490阿里摩通六四熊D0.099+0.012+13.793%85.50084.00010/04/2026
59544阿里法兴六十熊C0.094+0.011+13.253%84.50083.00030/10/2026
59611阿里汇丰六甲熊B0.083+0.013+18.571%83.50082.00004/11/2026
59632阿里瑞银六十熊C0.068+0.011+19.298%81.50080.00023/10/2026
59667阿里摩通四甲熊A0.315+0.015+5.000%106.500105.00015/11/2024
60052阿里法巴五甲熊D0.0000.000%81.50080.00027/11/2025
60111阿里摩通六四熊E0.069+0.012+21.053%81.30079.80010/04/2026
60587阿里法兴六十熊D0.070+0.011+18.644%81.50080.00028/10/2026
60646阿里花旗六五熊A0.082+0.012+17.143%82.70081.20004/05/2026
60669阿里瑞银四乙熊F0.144+0.015+11.628%88.50087.00004/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。