23708 友邦法兴四九购Ａ (认购证)
实时 按盘价 跌0.285 -0.010 (-3.390%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52986友邦瑞银四甲牛Ａ0.196-0.001-0.508%44.40045.00028/11/2024
53118友邦摩通四甲牛Ａ0.193+0.001+0.521%44.40045.00008/11/2024
54172友邦法兴五六牛Ａ0.198-0.002-1.000%44.40045.00027/06/2025
54245友邦瑞银四乙牛Ａ0.228+0.001+0.441%41.40042.00031/12/2024
54334友邦汇丰四乙牛Ｇ0.242-0.003-1.224%39.40040.00030/12/2024
54380友邦中银四乙牛Ｃ0.2290.0000.000%41.40042.00030/12/2024
54393友邦法兴四十牛Ｈ0.2220.0000.000%41.40042.00030/10/2024
54394友邦法兴五六牛Ｂ0.255+0.005+2.000%38.40039.00027/06/2025
54423友邦汇丰四甲牛Ｃ0.213+0.001+0.472%42.40043.00004/11/2024
54471友邦摩通四甲牛Ｂ0.2230.0000.000%41.40042.00015/11/2024
55202友邦汇丰四乙牛Ｈ0.295+0.005+1.724%34.40035.00030/12/2024
55230友邦法兴四甲牛Ｂ0.2750.0000.000%35.40036.00029/11/2024
55233友邦法兴四甲牛Ｃ0.211+0.001+0.476%42.90043.50028/11/2024
55256友邦瑞银四十牛Ｅ0.209+0.002+0.966%42.90043.50002/10/2024
55262友邦瑞银四十牛Ｆ0.244+0.001+0.412%39.40040.00010/10/2024
55291友邦摩通四甲牛Ｃ0.245+0.001+0.410%39.40040.00008/11/2024
55320友邦汇丰四甲牛Ｄ0.235+0.001+0.427%40.40041.00004/11/2024
55330友邦瑞银四十牛Ｇ0.265+0.005+1.923%37.40038.00017/10/2024
55367友邦法兴四甲牛Ｄ0.240+0.001+0.418%39.90040.50027/11/2024
55368友邦法兴四乙牛Ｃ0.3050.0000.000%32.40033.00030/12/2024
55383友邦摩通四乙牛Ｂ0.265+0.005+1.923%37.40038.00013/12/2024
55386友邦花旗四乙牛Ｅ0.228+0.001+0.441%41.35041.95002/12/2024
55475友邦瑞银四十牛Ｈ0.295+0.005+1.724%34.40035.00021/10/2024
55518友邦摩通四甲牛Ｄ0.2800.0000.000%35.40036.00008/11/2024
55520友邦摩通四乙牛Ｃ0.212+0.001+0.474%42.90043.50013/12/2024
55524友邦汇丰四甲牛Ｅ0.2600.0000.000%37.40038.00004/11/2024
55591友邦瑞银四十牛Ｉ0.1810.0000.000%45.90046.50030/10/2024
55610友邦高盛五六牛Ａ0.0000.000%37.40038.00027/06/2025
55899友邦东亚五三牛Ａ0.2280.0000.000%42.20042.80025/03/2025
55958友邦汇丰四乙牛Ｉ0.187+0.001+0.538%45.40046.00030/12/2024
56141友邦法兴五六牛Ｃ0.169+0.001+0.595%47.40048.00026/06/2025
56214友邦摩通四乙牛Ｄ0.1790.0000.000%46.40047.00013/12/2024
56251友邦瑞银四甲牛Ｂ0.1570.0000.000%48.40049.00014/11/2024
56287友邦摩通四甲牛Ｅ0.155-0.001-0.641%48.60049.20008/11/2024
56423友邦法兴五六牛Ｄ0.140-0.001-0.709%50.40051.00030/06/2025
56474友邦花旗四乙牛Ｆ0.175+0.001+0.575%46.60047.20002/12/2024
56549友邦摩通五六牛Ａ0.138-0.001-0.719%50.40051.00013/06/2025
56604友邦法兴五六牛Ｅ0.110-0.001-0.901%53.40054.00027/06/2025
56675友邦摩通五六牛Ｂ0.110+0.001+0.917%53.40054.00013/06/2025
56695友邦瑞银四十牛Ｊ0.095-0.001-1.042%54.40055.00003/10/2024
56738友邦汇丰五六牛Ａ0.1090.0000.000%53.40054.00024/06/2025
56742友邦汇丰五六牛Ｂ0.1510.0000.000%49.40050.00024/06/2025
56753友邦瑞银四十牛Ｋ0.126-0.001-0.787%51.40052.00015/10/2024
56778友邦花旗四乙牛Ｇ0.149-0.001-0.667%49.20049.80002/12/2024
56835友邦中银四乙牛Ｅ0.0000.000%50.40051.00030/12/2024
56951友邦花旗四乙牛Ｈ0.117-0.001-0.847%52.40053.00002/12/2024
57153友邦法兴五六牛Ｆ0.0680.0000.000%57.40058.00026/06/2025
57202友邦摩通五六牛Ｃ0.068-0.001-1.449%57.40058.00013/06/2025
57233友邦瑞银四十牛Ｌ0.067+0.001+1.515%57.40058.00004/10/2024
57407友邦瑞银四十牛Ｍ0.0380.0000.000%60.40061.00024/10/2024
67001友邦汇丰五乙牛Ａ0.2000.0000.000%44.40045.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51309友邦法兴四六熊Ａ0.172-0.001-0.578%80.10079.50028/06/2024
51606友邦花旗四七熊Ａ0.1500.0000.000%78.00077.40003/07/2024
52904友邦摩通四十熊Ｂ0.015-0.001-6.250%65.60065.00018/10/2024
52946友邦中银四乙熊Ａ0.0000.000%65.60065.00030/12/2024
53273友邦汇丰四乙熊Ａ0.068+0.001+1.493%70.60070.00030/12/2024
56262友邦汇丰四七熊Ａ0.124-0.001-0.800%75.60075.00031/07/2024
56486友邦中银四六熊Ａ0.138-0.002-1.429%76.60076.00024/06/2024
56682友邦瑞银六四熊Ｂ0.060+0.001+1.695%70.60070.00027/04/2026
57408友邦瑞银六三熊Ａ0.1480.0000.000%80.60080.00024/03/2026
57639友邦瑞银四十熊Ｅ0.0000.000%64.60064.00018/10/2024
58458友邦摩通四六熊Ａ0.2600.0000.000%88.60088.00014/06/2024
58479友邦汇丰四七熊Ｂ0.1750.0000.000%80.60080.00031/07/2024
58568友邦中银四七熊Ｂ0.0000.000%80.45079.85031/07/2024
58645友邦法兴四七熊Ｂ0.123-0.002-1.600%75.60075.00031/07/2024
61519友邦瑞银四十熊Ａ0.112+0.001+0.901%74.60074.00002/10/2024
62070友邦中银四七熊Ｃ0.072+0.001+1.408%70.40069.80031/07/2024
62180友邦法兴四七熊Ｃ0.071+0.002+2.899%70.60070.00030/07/2024
62243友邦摩通四七熊Ａ0.073-0.001-1.351%70.60070.00019/07/2024
63209友邦花旗四七熊Ｂ0.087+0.001+1.163%71.95071.35003/07/2024
66078友邦瑞银四九熊Ｂ0.0390.0000.000%67.60067.00030/09/2024
66497友邦花旗四八熊Ｄ0.0530.0000.000%69.10068.50001/08/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2024 18:00
  实时报价更新时间为 13/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。