24450 阿里海通二四购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52499阿里瑞信二九牛B0.020-0.018-47.368%99.000101.00029/09/2022
53507阿里瑞银二甲牛A0.013-0.017-56.667%103.000105.00010/11/2022
53684阿里汇丰二甲牛A0.015-0.015-50.000%101.380103.88030/11/2022
53743阿里瑞信二乙牛B0.041-0.016-28.070%89.00091.00029/12/2022
53825阿里摩通二乙牛A0.019-0.016-45.714%100.300102.80016/12/2022
53873阿里瑞通二甲牛B0.032-0.014-30.435%96.00098.00025/11/2022
53943阿里法兴二乙牛A0.045-0.015-25.000%88.00090.00030/12/2022
54049阿里高盛二乙牛A0.012-0.016-57.143%103.000105.00022/12/2022
54312阿里法兴二乙牛C0.018-0.015-45.455%101.000103.00030/12/2022
54338阿里瑞通二甲牛C0.020-0.017-45.946%101.000103.00018/11/2022
54767阿里法巴二乙牛N0.047-0.016-25.397%88.00090.00029/12/2022
54962阿里海通二甲牛A0.027-0.014-34.146%98.000100.00030/11/2022
55113阿里摩通三一牛A0.010-0.015-60.000%105.300107.80013/01/2023
55222阿里瑞银二甲牛D0.044-0.016-26.667%88.00090.00025/11/2022
55747阿里法兴二八牛E0.011-0.015-57.692%104.000106.00031/08/2022
55877阿里瑞信二乙牛D0.018-0.016-47.059%101.000103.00029/12/2022
55879阿里瑞信二乙牛E0.027-0.014-34.146%96.00098.00029/12/2022
56129阿里海通二乙牛A0.018-0.017-48.571%103.000105.00030/12/2022
56229阿里瑞信二九牛D0.012-0.014-53.846%104.000106.00029/09/2022
56281阿里汇丰二甲牛B0.026-0.014-35.000%96.38098.88030/11/2022
56357阿里高盛二甲牛B0.044-0.016-26.667%88.00090.00022/11/2022
56359阿里高盛二甲牛C0.065-0.016-19.753%78.00080.00025/11/2022
56483阿里摩通三一牛B0.029-0.016-35.556%95.30097.80013/01/2023
56649阿里高盛二乙牛B0.033-0.016-32.653%93.00095.00022/12/2022
56677阿里东亚二乙牛C0.023-0.016-41.026%100.000102.00028/12/2022
56694阿里中银二六牛A0.148-0.076-33.929%96.00098.00030/06/2022
56695阿里瑞信三二牛H0.0270.0000.000%97.00099.00027/02/2023
56715阿里瑞信二乙牛F0.032-0.017-34.694%94.00096.00029/12/2022
56716阿里瑞信二乙牛G0.039-0.017-30.357%91.00093.00029/12/2022
56717阿里瑞信二乙牛H0.063-0.016-20.253%79.00081.00029/12/2022
56805阿里法兴二五牛Q0.071-0.081-53.289%102.000104.00031/05/2022
56807阿里法兴二乙牛F0.053-0.017-24.286%84.00086.00030/12/2022
56808阿里法兴二乙牛G0.033-0.015-31.250%94.00096.00030/12/2022
56917阿里汇丰三二牛A0.042-0.017-28.814%88.38090.88017/02/2023
56945阿里中银二六牛B0.355-0.080-18.391%76.00078.00030/06/2022
56946阿里中银二六牛C0.250-0.085-25.373%86.00088.00030/06/2022
56967阿里瑞信二乙牛I0.048-0.018-27.273%86.00088.00029/12/2022
57128阿里瑞银二乙牛B0.085-0.081-48.795%101.000103.00020/12/2022
57130阿里瑞银二乙牛C0.032-0.015-31.915%94.00096.00030/12/2022
57131阿里瑞银三一牛B0.053-0.015-22.059%84.00086.00013/01/2023
57136阿里瑞银三一牛C0.065-0.016-19.753%78.00080.00013/01/2023
57194阿里法兴二乙牛H0.065-0.016-19.753%78.00080.00030/12/2022
57225阿里汇丰三一牛A0.060-0.018-23.077%79.38081.88031/01/2023
57226阿里汇丰二乙牛A0.034-0.016-32.000%92.38094.88030/12/2022
57254阿里法巴二甲牛D0.320-0.075-18.987%78.00080.00029/11/2022
57324阿里瑞信三二牛A0.0000.000%81.00083.00027/02/2023
57383阿里法兴二乙牛I0.042-0.016-27.586%90.00092.00029/12/2022
57384阿里法兴二乙牛J0.047-0.019-28.788%86.00088.00030/12/2022
57388阿里法兴二乙牛K0.029-0.016-35.556%95.80098.00030/12/2022
57389阿里法兴三三牛A0.058-0.016-21.622%82.00084.00030/03/2023
57390阿里法兴三三牛B0.075-0.013-14.773%74.00076.00031/03/2023
57420阿里法兴二六牛R0.035-0.086-71.074%105.000107.00029/06/2022
57465阿里瑞通二乙牛A0.0000.000%86.00088.00016/12/2022
57514阿里瑞银三一牛D0.028-0.015-34.884%95.80097.80018/01/2023
57515阿里瑞银三一牛E0.038-0.015-28.302%91.00093.00018/01/2023
57619阿里海通三一牛A0.049-0.017-25.758%88.00090.00030/01/2023
57624阿里海通三一牛B0.071-0.016-18.391%78.00080.00030/01/2023
57664阿里摩通二十牛C0.195-0.075-27.778%90.30092.80014/10/2022
57701阿里高盛三六牛A0.055-0.017-23.611%83.00085.00029/06/2023
57706阿里高盛三六牛B0.086-0.016-15.686%68.00070.00029/06/2023
58105阿里法巴二乙牛T0.067-0.081-54.730%103.000105.00029/12/2022
58410阿里法巴二乙牛U0.171-0.079-31.600%93.00095.00029/12/2022
58549阿里海通二乙牛B0.040-0.016-28.571%93.00095.00030/12/2022
58702阿里高盛二十牛A0.022-0.017-43.590%98.000100.00025/10/2022
59422阿里法兴二六牛D0.025-0.014-35.897%98.000100.00030/06/2022
59999阿里法巴二甲牛B0.024-0.016-40.000%98.000100.00029/11/2022
60126阿里瑞银二八牛A0.022-0.016-42.105%98.000100.00025/08/2022
61216阿里法兴二八牛S0.182-0.073-28.627%92.00094.00031/08/2022
62398阿里摩利二六牛D0.122-0.083-40.488%97.00099.00029/06/2022
62399阿里摩利二四牛D0.050-0.081-61.832%104.000106.00029/04/2022
62439阿里瑞信三二牛B0.054-0.017-23.944%83.00085.00027/02/2023
62444阿里瑞信三二牛C0.071-0.016-18.391%75.00077.00027/02/2023
62447阿里瑞信三二牛D0.084-0.016-16.000%69.00071.00027/02/2023
62591阿里瑞通二乙牛B0.191-0.089-31.786%91.00093.00016/12/2022
62946阿里法兴三三牛C0.048-0.016-25.000%86.80089.00031/03/2023
63251阿里法兴三二牛A0.086-0.015-14.851%68.00070.00028/02/2023
63330阿里高盛三三牛A0.076-0.016-17.391%73.00075.00022/03/2023
64912阿里瑞信二七牛Z0.126-0.082-39.423%97.00099.00028/07/2022
65033阿里瑞通二乙牛D0.0000.000%81.00083.00030/12/2022
65639阿里法兴二八牛U0.128-0.085-39.906%97.00099.00031/08/2022
65821阿里摩通三六牛A0.065-0.017-20.732%78.00080.00009/06/2023
66171阿里摩通三四牛A0.045-0.015-25.000%88.00090.00021/04/2023
67276阿里瑞银二九牛N0.044-0.081-64.800%105.000107.00028/09/2022
68122阿里法兴二十牛G0.310-0.075-19.481%80.00082.00031/10/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50180阿里高盛二甲熊B0.128+0.015+13.274%172.000170.00023/11/2022
50253阿里高盛二五熊B0.250+0.015+6.383%232.000230.00025/05/2022
50854阿里汇丰二二熊B0.207+0.016+8.377%209.380206.88018/02/2022
50898阿里中银二一熊A0.211+0.016+8.205%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.187+0.015+8.721%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.177+0.016+9.938%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.203+0.016+8.556%209.000207.00028/04/2022
51160阿里瑞信二四熊A0.189+0.016+9.249%202.000200.00028/04/2022
51377阿里海通二三熊C0.204+0.016+8.511%207.000205.00031/03/2022
51434阿里高盛二三熊F0.212+0.015+7.614%212.000210.00025/03/2022
51632阿里法兴二八熊E0.115+0.014+13.861%166.000164.00031/08/2022
51687阿里瑞信二乙熊B0.0000.000%161.000159.00029/12/2022
51692阿里瑞银二三熊B0.189+0.016+9.249%202.000200.00028/03/2022
51881阿里瑞银二八熊F0.128+0.016+14.286%172.000170.00022/08/2022
52239阿里法兴二五熊E0.160+0.018+12.676%187.000185.00031/05/2022
52360阿里法兴二九熊C0.265+0.069+35.204%135.000133.00030/09/2022
52447阿里汇丰二七熊E0.123+0.015+13.889%168.380165.88022/07/2022
52531阿里瑞通二十熊A0.0000.000%161.800159.80021/10/2022
52580阿里法兴二十熊A1.420+0.080+5.970%252.000250.00031/10/2022
52592阿里法兴二八熊F0.109+0.017+18.478%162.000160.00031/08/2022
52670阿里瑞银二八熊G0.108+0.015+16.129%162.000160.00022/08/2022
52674阿里瑞信二乙熊C0.0000.000%165.000163.00029/12/2022
52785阿里海通二七熊D0.124+0.016+14.815%167.000165.00029/07/2022
52871阿里法巴二乙熊G0.109+0.015+15.957%162.000160.00029/12/2022
52883阿里瑞银二九熊G0.295+0.083+39.151%137.000135.00022/09/2022
52901阿里汇丰二八熊A0.103+0.015+17.045%158.380155.88019/08/2022
52945阿里中银二七熊B0.109+0.015+15.957%162.080160.08029/07/2022
52976阿里摩通二甲熊A0.122+0.014+12.963%169.800167.80011/11/2022
53033阿里瑞信二九熊B0.084+0.015+21.739%150.000148.00029/09/2022
53066阿里法巴二乙熊H0.091+0.016+21.333%152.000150.00029/12/2022
53122阿里瑞银二九熊B0.077+0.015+24.194%147.000145.00016/09/2022
53126阿里瑞银二十熊A0.097+0.014+16.867%157.000155.00010/10/2022
53151阿里瑞银二九熊C0.117+0.015+14.706%167.000165.00005/09/2022
53182阿里瑞通二九熊A0.093+0.016+20.779%151.800149.80016/09/2022
53213阿里瑞信二九熊G0.270+0.075+38.462%135.000133.00029/09/2022
53214阿里海通二七熊E0.105+0.016+17.978%157.000155.00029/07/2022
53217阿里海通二九熊A0.083+0.016+23.881%147.000145.00030/09/2022
53299阿里法兴二八熊G0.091+0.016+21.333%152.000150.00031/08/2022
53300阿里法兴二九熊A0.079+0.015+23.437%147.000145.00030/09/2022
53337阿里中银二十熊A0.090+0.014+18.421%152.080150.08031/10/2022
53370阿里汇丰二九熊A0.084+0.015+21.739%149.380146.88023/09/2022
53425阿里瑞信二九熊C0.098+0.015+18.072%157.000155.00029/09/2022
53494阿里瑞银二八熊H0.087+0.015+20.833%152.000150.00029/08/2022
53499阿里海通二十熊A0.290+0.077+36.150%137.000135.00031/10/2022
53638阿里高盛二乙熊A0.109+0.017+18.478%162.000160.00015/12/2022
53744阿里瑞信二九熊D0.075+0.016+27.119%145.000143.00029/09/2022
53745阿里瑞信二五熊B0.315+0.077+32.353%140.000138.00030/05/2022
53800阿里法兴二二熊B0.199+0.016+8.743%207.000205.00028/02/2022
53871阿里瑞通二九熊B0.079+0.015+23.437%145.000143.00016/09/2022
53960阿里法兴二六熊H0.300+0.064+27.119%139.000137.00030/06/2022
54057阿里高盛二乙熊B0.087+0.016+22.535%152.000150.00029/12/2022
54086阿里瑞通二九熊C0.260+0.077+42.076%133.880131.88030/09/2022
54098阿里中银二乙熊A0.335+0.080+31.373%142.080140.08030/12/2022
54200阿里瑞银二八熊I0.330+0.075+29.412%142.000140.00010/08/2022
54244阿里汇丰二九熊E0.290+0.073+33.641%136.380133.88013/09/2022
54315阿里瑞信二十熊A0.226+0.084+59.155%130.000128.00028/10/2022
54357阿里瑞通二八熊C0.320+0.077+31.687%140.000138.00019/08/2022
54395阿里瑞银二十熊D0.192+0.077+66.957%127.000125.00020/10/2022
54461阿里法兴二八熊L0.225+0.077+52.027%130.000128.00031/08/2022
54610阿里法兴二八熊H0.345+0.080+30.189%142.000140.00031/08/2022
54790阿里汇丰二九熊B0.350+0.085+32.075%142.380139.88030/09/2022
55108阿里摩通二乙熊A0.093+0.015+19.231%155.300152.80016/12/2022
55293阿里瑞银二十熊E0.239+0.077+47.531%132.000130.00028/10/2022
55382阿里法巴二乙熊I0.330+0.070+26.923%142.000140.00029/12/2022
55487阿里瑞银二三熊D0.178+0.015+9.202%197.000195.00028/03/2022
56618阿里汇丰二三熊B0.185+0.015+8.824%199.380196.88018/03/2022
56742阿里摩利二九熊A0.123+0.016+14.953%170.000168.00029/09/2022
56743阿里摩利二六熊A0.330+0.075+29.412%142.000140.00029/06/2022
56750阿里海通二三熊F0.180+0.015+9.091%197.000195.00031/03/2022
56765阿里瑞信二九熊H0.1810.0000.000%126.000124.00029/09/2022
56816阿里法兴二三熊A0.179+0.016+9.816%197.000195.00031/03/2022
57462阿里瑞银二一熊F0.830+0.080+10.667%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.790+0.080+11.268%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.165+0.016+10.738%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.165+0.015+10.000%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.182+0.016+9.639%195.000193.00031/03/2022
58223阿里汇丰二三熊C0.166+0.015+9.934%189.380186.88025/03/2022
58350阿里瑞信二四熊C0.149+0.016+12.030%182.000180.00028/04/2022
58362阿里摩通二甲熊B0.073+0.014+23.729%145.300142.80018/11/2022
58377阿里法巴二乙熊C0.149+0.016+12.030%182.000180.00029/12/2022
58405阿里摩利二四熊A0.148+0.016+12.121%182.000180.00028/04/2022
58666阿里法兴二四熊A0.148+0.016+12.121%182.000180.00029/04/2022
58682阿里海通二九熊B0.1910.0000.000%127.000125.00030/09/2022
59001阿里瑞银二四熊B0.148+0.015+11.278%182.000180.00028/04/2022
59039阿里高盛二七熊A0.190+0.016+9.195%202.000200.00029/07/2022
59109阿里中银二四熊A0.170+0.016+10.390%192.080190.08029/04/2022
59264阿里海通二一熊A0.244+0.015+6.550%227.000225.00031/01/2022
59713阿里瑞通二三熊B0.155+0.015+10.714%182.000180.00031/03/2022
59878阿里高盛二七熊B0.149+0.015+11.194%182.000180.00029/07/2022
59991阿里中银二四熊B0.150+0.016+11.940%182.080180.08029/04/2022
61119阿里海通二三熊A0.224+0.016+7.692%217.000215.00031/03/2022
61489阿里高盛二甲熊A0.169+0.016+10.458%192.000190.00022/11/2022
61496阿里法兴二一熊C0.219+0.016+7.882%217.000215.00031/01/2022
61916阿里法巴二乙熊A0.227+0.016+7.583%222.000220.00029/12/2022
62131阿里东亚二六熊A0.169+0.015+9.740%190.000188.00028/06/2022
62247阿里瑞信二二熊A0.219+0.015+7.353%217.000215.00025/02/2022
62548阿里高盛二三熊E0.232+0.015+6.912%222.000220.00025/03/2022
63127阿里摩通二八熊A0.155+0.015+10.714%185.800182.80019/08/2022
64028阿里海通二三熊G0.160+0.015+10.345%187.000185.00031/03/2022
64061阿里汇丰二六熊B0.150+0.016+11.940%181.380178.88015/06/2022
64464阿里瑞银二六熊I0.680+0.070+11.475%177.000175.00028/06/2022
65569阿里海通二六熊C0.143+0.016+12.598%177.000175.00030/06/2022
65657阿里瑞银二七熊I0.132+0.015+12.821%174.500172.50028/07/2022
65786阿里法兴二八熊C0.137+0.016+13.223%177.000175.00030/08/2022
65843阿里汇丰二七熊C0.135+0.015+12.500%174.380171.88015/07/2022
66055阿里瑞通二八熊B0.129+0.015+13.158%170.000168.00019/08/2022
66219阿里法兴二七熊H0.127+0.019+17.593%170.000168.00029/07/2022
66334阿里瑞银二七熊J0.124+0.016+14.815%170.000168.00028/07/2022
66389阿里法巴二乙熊F0.129+0.016+14.159%172.000170.00029/12/2022
66408阿里中银二七熊A0.0000.000%172.080170.08029/07/2022
67124阿里高盛二三熊B0.310+0.020+6.897%262.000260.00025/03/2022
67165阿里高盛二乙熊D0.340+0.080+30.769%142.000140.00029/12/2022
67281阿里瑞信二七熊F0.122+0.015+14.019%169.000167.00028/07/2022
68443阿里瑞银二二熊B0.208+0.015+7.772%212.000210.00028/02/2022
68791阿里高盛二三熊C0.265+0.015+6.000%242.000240.00025/03/2022
69192阿里瑞信二乙熊A0.0000.000%153.000151.00029/12/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/01/2022 17:59
  实时报价更新时间为 28/01/2022 07:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。