25745 腾讯法巴六一沽A (认沽证)
实时 按盘价 升0.097 +0.002 (+2.105%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.094+0.016+20.513%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.081+0.015+22.727%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.184+0.014+8.235%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.084+0.017+25.373%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.098+0.016+19.512%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.076+0.016+26.667%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.080+0.016+25.000%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.0000.000%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.060+0.016+36.364%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.072+0.013+22.034%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.091+0.017+22.973%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.059+0.016+37.209%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.057+0.017+42.500%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.079+0.015+23.437%374.200377.00027/06/2025
50507腾讯法兴五六牛C0.0950.0000.000%367.200370.00030/06/2025
50538腾讯瑞银五七牛C0.0650.0000.000%381.200384.00007/07/2025
50553腾讯瑞银五六牛30.1470.0000.000%342.200345.00018/06/2025
50581腾讯摩通五六牛P0.0660.0000.000%381.000384.00013/06/2025
51763腾讯法兴四九牛Z0.290+0.030+11.538%265.200268.00030/09/2024
51846腾讯瑞银四十牛D0.280+0.015+5.660%268.200271.00015/10/2024
52092腾讯法兴四十牛B0.280+0.025+9.804%269.200272.00030/10/2024
52146腾讯瑞银四九牛R0.3000.0000.000%237.200240.00030/09/2024
52228腾讯摩利五三牛A0.290+0.010+3.571%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.275+0.015+5.769%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.285+0.015+5.556%267.200270.00028/11/2024
52347腾讯汇丰四九牛I0.270+0.015+5.882%267.200270.00030/09/2024
52566腾讯瑞银四乙牛B0.280+0.015+5.660%270.700273.50023/12/2024
52627腾讯汇丰四九牛J0.275+0.015+5.769%272.200275.00030/09/2024
52659腾讯汇丰四九牛K0.295+0.015+5.357%257.200260.00030/09/2024
52739腾讯瑞银四十牛F0.2210.0000.000%277.200280.00014/10/2024
52839腾讯法兴四十牛D0.270+0.022+8.871%277.200280.00029/10/2024
52848腾讯法巴四甲牛A0.0000.000%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.275+0.020+7.843%277.200280.00030/12/2024
53462腾讯摩通四十牛C0.265+0.021+8.607%281.200284.00018/10/2024
53503腾讯瑞银四乙牛E0.260+0.014+5.691%281.200284.00005/12/2024
53989腾讯瑞银四甲牛B0.250+0.011+4.603%284.200287.00019/11/2024
54042腾讯瑞银四乙牛F0.295+0.015+5.357%263.200266.00019/12/2024
54165腾讯摩利四十牛A0.249+0.013+5.508%285.200288.00030/10/2024
54188腾讯汇丰四九牛L0.246+0.016+6.957%287.200290.00030/09/2024
54242腾讯瑞银四乙牛G0.237+0.017+7.727%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.249+0.015+6.410%287.200290.00012/12/2024
54280腾讯法兴四十牛E0.238+0.018+8.182%292.200295.00029/10/2024
54364腾讯摩通四十牛E0.243+0.015+6.579%289.200292.00018/10/2024
54373腾讯摩利四十牛B1.160+0.070+6.422%293.200296.00029/10/2024
54417腾讯汇丰四甲牛B0.239+0.016+7.175%292.200295.00004/11/2024
54456腾讯瑞银四乙牛I1.270+0.080+6.723%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.265+0.020+8.163%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.240+0.015+6.667%291.200294.00003/12/2024
54733腾讯摩通四十牛H0.238+0.016+7.207%292.200295.00018/10/2024
54808腾讯花旗四乙牛A0.275+0.025+10.000%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.255+0.016+6.695%284.200287.00008/11/2024
55393腾讯中银四乙牛A0.240+0.015+6.667%294.000298.00030/12/2024
55628腾讯法兴四十牛G0.229+0.017+8.019%296.200299.00030/10/2024
55641腾讯瑞银四十牛G0.216+0.014+6.931%301.200304.00007/10/2024
55677腾讯摩通四甲牛H0.218+0.015+7.389%302.200305.00008/11/2024
55726腾讯法巴五甲牛A0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.270+0.020+8.000%282.200285.00027/11/2025
55758腾讯瑞银四甲牛I0.228+0.015+7.042%297.200300.00020/11/2024
55788腾讯摩通四甲牛I0.224+0.015+7.177%299.400302.20008/11/2024
55832腾讯法兴四十牛H0.212+0.018+9.278%305.200308.00031/10/2024
55854腾讯摩通四甲牛J0.229+0.015+7.009%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.193+0.016+9.040%315.400318.20015/11/2024
55884腾讯瑞银四九牛U0.186+0.014+8.140%315.400318.40026/09/2024
55885腾讯瑞银四十牛H0.204+0.014+7.368%307.200310.00003/10/2024
55898腾讯东亚五二牛B0.260+0.011+4.418%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.199+0.016+8.743%313.200316.00028/11/2024
55910腾讯摩利四十牛C0.940+0.090+10.588%317.200320.00030/10/2024
55920腾讯法巴五甲牛C0.191+0.017+9.770%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.208+0.014+7.216%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.220+0.015+7.317%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛B0.226+0.014+6.604%297.200300.00030/10/2024
55956腾讯汇丰四十牛C0.206+0.014+7.292%307.200310.00030/10/2024
55977腾讯法兴四甲牛J0.182+0.016+9.639%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.204+0.014+7.368%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.207+0.015+7.813%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.166+0.015+9.934%327.400330.20008/11/2024
56041腾讯瑞银四十牛I0.177+0.017+10.625%322.200325.00018/10/2024
56048腾讯瑞银四九牛V0.162+0.014+9.459%327.400330.40026/09/2024
56104腾讯摩利四甲牛B0.169+0.015+9.740%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.191+0.015+8.523%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.168+0.015+9.804%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.160+0.015+10.345%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.181+0.017+10.366%327.200330.00027/11/2025
56176腾讯汇丰四甲牛E0.186+0.016+9.412%317.200320.00004/11/2024
56211腾讯摩通四甲牛M0.144+0.016+12.500%339.200342.00015/11/2024
56213腾讯摩通四十牛I0.176+0.016+10.000%322.200325.00018/10/2024
56246腾讯瑞银四十牛J0.151+0.014+10.219%333.200336.00002/10/2024
56247腾讯瑞银四十牛K0.142+0.017+13.600%339.200342.20002/10/2024
56276腾讯摩通四甲牛N0.154+0.016+11.594%334.800337.60008/11/2024
56285腾讯摩通四十牛J0.182+0.014+8.333%319.200322.00018/10/2024
56344腾讯法兴四甲牛L0.173+0.015+9.494%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.200+0.016+8.696%313.200316.00023/12/2024
56366腾讯瑞银四十牛L0.159+0.015+10.417%330.200333.00023/10/2024
56367腾讯瑞银四十牛M0.178+0.014+8.537%318.200321.00021/10/2024
56386腾讯摩利四乙牛A0.770+0.080+11.594%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.158+0.016+11.268%333.200336.00029/11/2024
56458腾讯汇丰四甲牛F0.167+0.015+9.868%327.200330.00004/11/2024
56470腾讯花旗四乙牛B0.222+0.016+7.767%301.800304.80002/12/2024
56509腾讯瑞银四十牛N0.137+0.016+13.223%342.200345.00024/10/2024
56510腾讯瑞银四十牛O0.170+0.017+11.111%325.200328.00008/10/2024
56551腾讯摩通四乙牛B0.165+0.015+10.000%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.203+0.015+7.979%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.153+0.016+11.679%336.200339.00013/12/2024
56691腾讯瑞银四十牛P0.147+0.015+11.364%337.200340.00030/10/2024
56750腾讯瑞银四十牛Q0.196+0.014+7.692%311.200314.00017/10/2024
56857腾讯法巴五甲牛M0.150+0.017+12.782%342.200345.00027/11/2025
56891腾讯汇丰四甲牛H0.146+0.017+13.178%337.200340.00004/11/2024
56929腾讯法兴四乙牛I0.152+0.015+10.949%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.182+0.016+9.639%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.164+0.015+10.067%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.142+0.015+11.811%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.138+0.015+12.195%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.310+0.020+6.897%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.315+0.015+5.000%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.135+0.015+12.500%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.185+0.015+8.824%325.000328.00030/04/2025
58262腾讯汇丰五六牛A0.470+0.020+4.444%177.200180.00027/06/2025
59609腾讯汇丰五二牛B0.142+0.018+14.516%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.146+0.020+15.873%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.340+0.015+4.615%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.310+0.015+5.085%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.330+0.020+6.452%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.340+0.020+6.250%242.000245.00028/11/2024
64480腾讯瑞银四十牛A0.3850.0000.000%197.200200.00004/10/2024
64488腾讯法兴四九牛B0.335+0.020+6.349%239.200242.00030/09/2024
64490腾讯法兴四甲牛C0.360+0.025+7.463%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.375+0.020+5.634%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.410+0.025+6.494%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.430+0.025+6.173%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.395+0.025+6.757%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.450+0.025+5.882%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.470+0.025+5.618%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.320+0.025+8.475%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.162+0.016+10.959%332.200335.00028/01/2025
65837腾讯汇丰四九牛B0.360+0.010+2.857%227.200230.00027/09/2024
65967腾讯法兴四九牛K0.305+0.020+7.018%253.200256.00026/09/2024
66197腾讯汇丰四九牛C0.315+0.025+8.621%252.200255.00027/09/2024
66417腾讯汇丰五一牛F0.184+0.016+9.524%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.130+0.017+15.044%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.120+0.015+14.286%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.133+0.015+12.712%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.123+0.015+13.889%352.000355.00010/01/2025
66518腾讯瑞银四十牛B0.320+0.015+4.918%250.200253.00030/10/2024
66599腾讯摩通五一牛Q0.134+0.016+13.559%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.127+0.016+14.414%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.127+0.016+14.414%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.131+0.015+12.931%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.112+0.016+16.667%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.133+0.014+11.765%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.111+0.017+18.085%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.120+0.017+16.505%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.119+0.015+14.423%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.0000.000%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.129+0.016+14.159%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67000腾讯汇丰四九牛D0.330+0.020+6.452%242.200245.00027/09/2024
67003腾讯汇丰五乙牛A0.495+0.020+4.211%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.110+0.016+17.021%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.114+0.014+14.000%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.115+0.016+16.162%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.104+0.016+18.182%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.590+0.080+15.686%356.200359.00028/03/2025
67478腾讯法兴四九牛P0.320+0.020+6.667%245.200248.00026/09/2024
67541腾讯汇丰四九牛E0.350+0.010+2.941%232.200235.00027/09/2024
67560腾讯法巴四甲牛G0.345+0.015+4.545%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.355+0.015+4.412%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.405+0.015+3.846%207.200210.00027/06/2025
67713腾讯法兴四九牛R0.295+0.025+9.259%259.200262.00027/09/2024
67953腾讯汇丰四九牛F0.295+0.015+5.357%262.200265.00027/09/2024
68099腾讯瑞银五六牛G0.176+0.016+10.000%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.295+0.015+5.357%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.165+0.015+10.000%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.194+0.014+7.778%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.108+0.016+17.391%360.200363.00030/06/2025
69466腾讯摩通五二牛20.101+0.016+18.824%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.100+0.016+19.048%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.205+0.015+7.895%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.217+0.017+8.500%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.107+0.016+17.582%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.104+0.016+18.182%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.093+0.017+22.368%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.100+0.016+19.048%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.094+0.017+22.078%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56118腾讯法兴六乙熊C0.0190.0000.000%412.800410.00029/12/2026
56119腾讯法兴六乙熊D0.023-0.011-32.353%422.800420.00030/12/2026
56254腾讯瑞银六乙熊D0.022-0.013-37.143%422.800420.00024/12/2026
56371腾讯瑞银七一熊B0.0200.0000.000%412.800410.00019/01/2027
56839腾讯摩利六乙熊C0.024-0.011-31.429%422.800420.00031/12/2026
56892腾讯汇丰六甲熊C0.0200.0000.000%412.800410.00027/11/2026
56930腾讯法兴六乙熊E0.040-0.011-21.569%432.800430.00028/12/2026
56978腾讯摩通六三熊P0.0120.0000.000%407.800405.00013/03/2026
56994腾讯瑞银七一熊F0.040-0.012-23.077%432.800430.00025/01/2027
57192腾讯摩通六四熊C0.026-0.012-31.579%422.800420.00010/04/2026
57219腾讯汇丰六甲熊E0.024-0.012-33.333%422.800420.00027/11/2026
57331腾讯摩通六四熊E0.0230.0000.000%412.800410.00010/04/2026
57332腾讯摩通六四熊F0.043-0.012-21.818%432.800430.00010/04/2026
57404腾讯瑞银六乙熊E0.056-0.013-18.841%442.800440.00022/12/2026
57405腾讯瑞银六乙熊F0.0280.0000.000%417.800415.00028/12/2026
57482腾讯汇丰六甲熊G0.043-0.010-18.868%432.800430.00027/11/2026
57910腾讯法巴五甲熊G0.0220.0000.000%412.800410.00027/11/2025
58010腾讯瑞银六乙熊H0.073-0.012-14.118%452.800450.00031/12/2026
58221腾讯摩利六甲熊C0.074-0.011-12.941%452.800450.00030/11/2026
58230腾讯摩利六甲熊D0.0190.0000.000%412.800410.00027/11/2026
58251腾讯瑞银六乙熊I0.089-0.013-12.745%462.800460.00021/12/2026
58292腾讯瑞银六乙熊J0.0120.0000.000%407.800405.00015/12/2026
58477腾讯法兴六乙熊F0.055-0.012-17.910%442.800440.00029/12/2026
58480腾讯法兴六乙熊G0.072-0.012-14.286%452.800450.00030/12/2026
58481腾讯法兴六乙熊H0.089-0.013-12.745%462.800460.00028/12/2026
58483腾讯法兴六乙熊I0.107-0.013-10.833%472.800470.00029/12/2026
58531腾讯汇丰四甲熊F0.080-0.014-14.894%447.800445.00004/11/2024
58533腾讯汇丰四甲熊G0.109-0.013-10.656%462.800460.00004/11/2024
58558腾讯法巴五甲熊H0.0270.0000.000%422.800420.00027/11/2025
58559腾讯法巴五甲熊I0.0000.000%432.800430.00027/11/2025
58562腾讯法巴五甲熊J0.0000.000%442.800440.00027/11/2025
58598腾讯摩通六五熊A0.092-0.014-13.208%462.800460.00008/05/2026
58599腾讯摩通六四熊G0.076-0.013-14.607%452.800450.00010/04/2026
58600腾讯摩通六四熊H0.059-0.013-18.056%442.800440.00010/04/2026
58631腾讯摩通六四熊I0.0320.0000.000%417.800415.00010/04/2026
58692腾讯瑞银六乙熊K0.125-0.014-10.072%482.800480.00016/12/2026
58699腾讯花旗六乙熊A0.028-0.012-30.000%425.000422.00002/12/2026
58702腾讯花旗六乙熊B0.061-0.013-17.568%446.000443.00002/12/2026
58879腾讯瑞银六乙熊L0.108-0.014-11.475%472.800470.00017/12/2026
58987腾讯瑞银六乙熊M0.033-0.011-25.000%427.800425.00011/12/2026
59126腾讯摩通六三熊Q0.035-0.013-27.083%427.800425.00013/03/2026
62332腾讯摩通六乙熊A0.050-0.012-19.355%438.000435.00011/12/2026
64563腾讯摩通七一熊A0.065-0.013-16.667%448.000445.00015/01/2027
67283腾讯汇丰六乙熊G0.0120.0000.000%407.800405.00030/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/09/2024 13:35
  实时报价更新时间为 25/09/2024 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。