25920 美团摩通五二沽A (认沽证)
实时 按盘价 跌0.026 -0.008 (-23.529%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.215+0.070+48.276%119.500122.00027/02/2025
50085美团瑞银五三牛B0.184+0.072+64.286%122.500125.00004/03/2025
50093美团摩通五甲牛C0.084+0.014+20.000%100.500103.00014/11/2025
50094美团摩通五甲牛D0.067+0.014+26.415%109.000111.50014/11/2025
50146美团摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛C0.059+0.015+34.091%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.059+0.015+34.091%112.900115.40017/11/2025
50233美团摩通五三牛D0.202+0.074+57.812%121.500124.00014/03/2025
50246美团法巴五二牛E0.0000.000%122.000125.00027/02/2025
50247美团法巴五二牛F0.0000.000%117.000120.00027/02/2025
50320美团汇丰五二牛J0.1330.0000.000%127.500130.00027/02/2025
50327美团汇丰五二牛K0.1750.0000.000%123.500126.00027/02/2025
50337美团摩通五甲牛E0.0510.0000.000%117.500120.00014/11/2025
50341美团摩通五三牛E0.1370.0000.000%127.500130.00014/03/2025
50355美团法巴四甲牛G0.730+0.070+10.606%67.00070.00028/11/2024
50362美团花旗五九牛A0.0380.0000.000%122.500125.00002/09/2025
50376美团瑞银五三牛C0.1220.0000.000%128.500131.00005/03/2025
50410美团法兴五八牛B0.0380.0000.000%122.500125.00028/08/2025
50455美团汇丰四九牛C0.690+0.050+7.813%70.00073.00030/09/2024
50583美团摩通四十牛A0.6500.0000.000%69.00072.00018/10/2024
50710美团摩通四十牛B0.6000.0000.000%74.00077.00018/10/2024
50735美团汇丰四九牛D0.660+0.050+8.197%73.00076.00030/09/2024
51135美团摩利四九牛D0.590+0.050+9.259%79.20082.00026/09/2024
51173美团汇丰四九牛E0.620+0.050+8.772%77.00080.00030/09/2024
51216美团摩通四十牛C0.620+0.050+8.772%77.00080.00018/10/2024
51276美团法巴四甲牛A0.630+0.070+12.500%77.00080.00028/11/2024
51345美团法兴四九牛K0.610+0.050+8.929%77.00080.00027/09/2024
51852美团瑞银五十牛A0.620+0.050+8.772%80.00083.00027/10/2025
52061美团汇丰四乙牛L0.590+0.050+9.259%81.00084.00030/12/2024
52102美团法兴四十牛B0.580+0.050+9.434%81.00084.00030/10/2024
53079美团瑞银四九牛N0.540+0.065+13.684%85.00088.00025/09/2024
53090美团瑞银五十牛D0.630+0.050+8.621%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.550+0.065+13.402%85.88088.88030/12/2024
53821美团法兴四九牛M0.530+0.050+10.417%85.00088.00027/09/2024
53943美团花旗四乙牛B0.600+0.060+11.111%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.570+0.050+9.615%83.00086.00030/12/2024
54163美团摩利四十牛A0.530+0.055+11.579%86.20089.00030/10/2024
54190美团汇丰四九牛I0.520+0.055+11.828%87.00090.00030/09/2024
54233美团瑞银四十牛D0.4700.0000.000%87.00090.00017/10/2024
54574美团法巴四甲牛O0.530+0.065+13.978%87.00090.00028/11/2024
54610美团摩通四甲牛A0.500+0.055+12.360%89.00092.00008/11/2024
54675美团法兴四甲牛C0.520+0.060+13.043%88.00091.00028/11/2024
55065美团花旗四乙牛C0.510+0.055+12.088%88.45091.45002/12/2024
55181美团摩通五甲牛A0.148+0.012+8.824%68.30071.30014/11/2025
55633美团瑞银四十牛K0.4050.0000.000%93.00096.00003/10/2024
55685美团摩通四甲牛F0.475+0.060+14.458%92.00095.00008/11/2024
55834美团法兴四十牛F0.455+0.060+15.190%94.00097.00029/10/2024
55856美团摩通四甲牛G0.445+0.065+17.105%95.00098.00015/11/2024
55876美团瑞银四九牛O0.3700.0000.000%96.00099.00024/09/2024
55900美团东亚五二牛A0.510+0.035+7.368%90.80093.80025/02/2025
55912美团摩利四甲牛A0.430+0.060+16.216%97.10099.90028/11/2024
55926美团法巴五甲牛B0.450+0.070+18.421%97.000100.00027/11/2025
55930美团法巴五甲牛C0.490+0.050+11.364%92.00095.00027/11/2025
55951美团汇丰四十牛A0.465+0.065+16.250%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.500+0.060+13.636%90.00093.00028/11/2024
56068美团花旗四十牛D0.425+0.060+16.438%97.000100.00002/10/2024
56184美团汇丰四甲牛E0.425+0.060+16.438%97.000100.00004/11/2024
56210美团摩通五七牛A0.114+0.014+14.000%85.00088.00031/07/2025
56282美团摩通四十牛I0.425+0.055+14.865%97.000100.00018/10/2024
56351美团瑞银五八牛A0.115+0.014+13.861%85.10088.10028/08/2025
56984美团摩通五八牛A0.095+0.015+18.750%95.20098.20008/08/2025
57246美团瑞银五六牛C0.091+0.013+16.667%96.00099.00025/06/2025
57932美团花旗五七牛A0.097+0.014+16.867%92.80095.80002/07/2025
59200美团法兴五五牛B0.090+0.014+18.421%97.000100.00030/05/2025
59201美团法兴五六牛A0.102+0.013+14.607%91.00094.00027/06/2025
60116美团瑞银五八牛B0.139+0.012+9.449%72.00075.00001/08/2025
60196美团法兴五八牛A0.134+0.012+9.836%75.50078.50028/08/2025
60583美团法兴五七牛A0.118+0.012+11.321%83.00086.00030/07/2025
61264美团法巴四甲牛V0.810+0.040+5.195%57.00060.00028/11/2024
61376美团法兴五五牛A0.178+0.011+6.587%52.00055.00016/05/2025
61378美团法兴五七牛B0.111+0.014+14.433%87.00090.00029/07/2025
61452美团法兴五七牛C0.126+0.013+11.504%79.00082.00031/07/2025
61474美团瑞银五五牛C0.168+0.012+7.692%57.00060.00028/05/2025
61476美团瑞银五六牛A0.178+0.012+7.229%52.00055.00006/06/2025
61478美团瑞银五六牛B0.188+0.012+6.818%47.00050.00011/06/2025
61734美团法兴五九牛A0.197+0.011+5.914%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.209+0.012+6.091%37.00040.00030/12/2025
62024美团法巴四甲牛W0.910+0.050+5.814%47.00050.00028/11/2024
65833美团汇丰五六牛C0.880+0.050+6.024%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.154+0.012+8.451%65.50068.00019/12/2025
66956美团法巴五甲牛R0.610+0.080+15.094%82.00085.00027/11/2025
67004美团汇丰五六牛D0.830+0.060+7.792%58.00061.00027/06/2025
67288美团汇丰五九牛A0.540+0.070+14.894%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.010+0.050+5.208%37.00040.00028/11/2024
67575美团瑞银五一牛I0.430+0.065+17.808%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.850+0.060+7.595%56.00059.00027/06/2025
67891美团汇丰五二牛D0.435+0.060+16.000%97.000100.00024/02/2025
68485美团瑞银五二牛A0.480+0.060+14.286%92.50095.00005/02/2025
68544美团瑞银五二牛B0.370+0.065+21.311%103.500106.00003/02/2025
68585美团摩通五二牛H0.395+0.060+17.910%101.500104.00014/02/2025
68656美团摩通五二牛I0.420+0.065+18.310%99.500102.00014/02/2025
68679美团法兴五二牛D0.390+0.070+21.875%102.000105.00003/02/2025
68719美团瑞银五二牛C0.335+0.065+24.074%107.500110.00013/02/2025
68725美团瑞银五二牛D0.280+0.065+30.233%112.500115.00017/02/2025
68744美团汇丰五二牛F0.330+0.065+24.528%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.385+0.070+22.222%104.500107.00030/12/2026
68769美团摩通五三牛B0.365+0.065+21.667%104.500107.00007/03/2025
68770美团摩通五二牛J0.305+0.070+29.787%110.500113.00014/02/2025
68801美团法兴五三牛B0.340+0.060+21.429%107.000110.00028/03/2025
68838美团花旗五十牛A0.094+0.015+18.987%95.50098.50002/10/2025
68911美团摩通五二牛K0.275+0.072+35.468%113.500116.00014/02/2025
68917美团摩利五二牛A0.360+0.075+26.316%105.200108.00014/02/2025
68936美团汇丰五六牛G0.980+0.050+5.376%42.00045.00027/06/2025
69031美团瑞银五二牛F0.305+0.067+28.151%110.500113.00021/02/2025
69072美团摩通五二牛L0.335+0.065+24.074%107.500110.00014/02/2025
69099美团汇丰五二牛G0.290+0.066+29.464%111.500114.00014/02/2025
69142美团瑞银五二牛G0.405+0.060+17.391%100.500103.00004/02/2025
69153美团汇丰五六牛H0.900+0.050+5.882%50.00053.00027/06/2025
69165美团法巴五二牛B0.0000.000%112.000115.00027/02/2025
69166美团法巴五二牛C0.0000.000%107.000110.00027/02/2025
69167美团法巴五二牛D0.0000.000%102.000105.00027/02/2025
69254美团摩通五五牛B0.810+0.060+8.000%60.00063.00009/05/2025
69483美团法巴四甲牛E0.760+0.050+7.042%62.50065.00028/11/2024
69484美团法巴四甲牛F0.860+0.050+6.173%52.50055.00028/11/2024
69608美团瑞银五二牛I0.265+0.067+33.838%114.500117.00014/02/2025
69765美团瑞银五九牛A0.076+0.015+24.590%104.770107.27022/09/2025
69779美团瑞银五三牛A0.227+0.073+47.403%118.500121.00003/03/2025
69796美团摩通五甲牛B0.077+0.014+22.222%104.300106.80014/11/2025
69810美团摩通五三牛C0.265+0.074+38.743%115.500118.00014/03/2025
69811美团摩通五乙牛A0.102+0.012+13.333%91.50094.00012/12/2025
69831美团汇丰五二牛H0.255+0.073+40.110%115.500118.00027/02/2025
69852美团花旗五十牛B0.075+0.014+22.951%104.700107.70002/10/2025
69869美团法兴五三牛C0.255+0.074+40.884%116.000118.50027/03/2025
69939美团瑞银五二牛J0.248+0.071+40.113%116.500119.00019/02/2025
69975美团汇丰四甲牛A0.750+0.060+8.696%65.00068.00028/11/2024
69979美团瑞银五九牛B0.100+0.012+13.636%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50095美团摩通七八熊B0.024-0.011-31.429%152.500150.00013/08/2027
50186美团花旗五七熊A0.020-0.012-37.500%149.500147.00002/07/2025
50210美团瑞银七八熊A0.073-0.054-42.520%147.500145.00004/08/2027
50334美团摩通七八熊C0.0400.0000.000%162.500160.00013/08/2027
50408美团法兴七乙熊A0.0150.0000.000%147.500145.00029/12/2027
50409美团法兴七乙熊B0.0310.0000.000%157.500155.00030/12/2027
53325美团高盛四乙熊A0.025-0.017-40.476%153.000150.00005/12/2024
55418美团法兴四甲熊A0.010-0.009-47.368%141.700138.70029/11/2024
56841美团摩利五三熊G0.010-0.011-52.381%142.800140.00031/03/2025
56870美团法巴五甲熊D0.130-0.060-31.579%153.000150.00027/11/2025
56974美团摩通六四熊A0.010-0.011-52.381%143.000140.00010/04/2026
56990美团瑞银六四熊B0.010-0.008-44.444%141.880138.88015/04/2026
57067美团法巴四甲熊H0.020-0.084-80.769%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.017-0.012-41.379%148.000145.00030/12/2025
57402美团瑞银六三熊A0.025-0.013-34.211%153.000150.00027/03/2026
58224美团摩利六乙熊A0.040-0.012-23.077%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.016-0.011-40.741%148.000145.00024/12/2026
58468美团摩利五三熊H0.127-0.064-33.508%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.026-0.013-33.333%153.000150.00030/12/2025
58570美团法巴五甲熊F0.218-0.067-23.509%163.000160.00027/11/2025
58942美团摩通六四熊F0.088-0.058-39.726%149.000146.00010/04/2026
64257美团汇丰六四熊A0.012-0.012-50.000%145.000142.50010/04/2026
64369美团瑞银六乙熊H0.040-0.013-24.528%162.500160.00028/12/2026
64575美团花旗六一熊A0.010-0.010-50.000%143.000140.00002/01/2026
68804美团法兴四乙熊B0.118-0.013-9.924%198.000195.00031/12/2024
69815美团摩通七八熊A0.010-0.012-54.545%144.500142.00013/08/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 14:27
  实时报价更新时间为 24/09/2024 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。