25920 美团摩通五二沽A (认沽证)
实时 按盘价 升0.034 +0.005 (+17.241%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.143-0.036-20.112%119.500122.00027/02/2025
50085美团瑞银五三牛B0.110-0.032-22.535%122.500125.00004/03/2025
50093美团摩通五甲牛C0.070-0.006-7.895%100.500103.00014/11/2025
50094美团摩通五甲牛D0.054-0.006-10.000%109.000111.50014/11/2025
50146美团摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛C0.0430.0000.000%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.0440.0000.000%112.900115.40017/11/2025
50233美团摩通五三牛D0.1250.0000.000%121.500124.00014/03/2025
50246美团法巴五二牛E0.0000.000%122.000125.00027/02/2025
50247美团法巴五二牛F0.0000.000%117.000120.00027/02/2025
50355美团法巴四甲牛G0.660-0.030-4.348%67.00070.00028/11/2024
50455美团汇丰四九牛C0.630-0.020-3.077%70.00073.00030/09/2024
50583美团摩通四十牛A0.6500.0000.000%69.00072.00018/10/2024
50710美团摩通四十牛B0.6000.0000.000%74.00077.00018/10/2024
50735美团汇丰四九牛D0.600-0.020-3.226%73.00076.00030/09/2024
51135美团摩利四九牛D0.530-0.030-5.357%79.20082.00026/09/2024
51173美团汇丰四九牛E0.560-0.020-3.448%77.00080.00030/09/2024
51216美团摩通四十牛C0.570-0.020-3.390%77.00080.00018/10/2024
51276美团法巴四甲牛A0.560-0.030-5.085%77.00080.00028/11/2024
51345美团法兴四九牛K0.5600.0000.000%77.00080.00027/09/2024
51852美团瑞银五十牛A0.560-0.020-3.448%80.00083.00027/10/2025
52061美团汇丰四乙牛L0.530-0.020-3.636%81.00084.00030/12/2024
52102美团法兴四十牛B0.520-0.030-5.455%81.00084.00030/10/2024
52140美团瑞银四九牛K0.5200.0000.000%83.00086.00023/09/2024
53079美团瑞银四九牛N0.470-0.030-6.000%85.00088.00025/09/2024
53090美团瑞银五十牛D0.570-0.020-3.390%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.480-0.040-7.692%85.88088.88030/12/2024
53821美团法兴四九牛M0.475-0.035-6.863%85.00088.00027/09/2024
53943美团花旗四乙牛B0.540-0.020-3.571%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.510-0.020-3.774%83.00086.00030/12/2024
54163美团摩利四十牛A0.475-0.020-4.040%86.20089.00030/10/2024
54190美团汇丰四九牛I0.460-0.025-5.155%87.00090.00030/09/2024
54233美团瑞银四十牛D0.4700.0000.000%87.00090.00017/10/2024
54574美团法巴四甲牛O0.460-0.025-5.155%87.00090.00028/11/2024
54610美团摩通四甲牛A0.445-0.025-5.319%89.00092.00008/11/2024
54675美团法兴四甲牛C0.455-0.030-6.186%88.00091.00028/11/2024
55065美团花旗四乙牛C0.450-0.030-6.250%88.45091.45002/12/2024
55181美团摩通五甲牛A0.135-0.005-3.571%68.30071.30014/11/2025
55633美团瑞银四十牛K0.4050.0000.000%93.00096.00003/10/2024
55685美团摩通四甲牛F0.410-0.030-6.818%92.00095.00008/11/2024
55834美团法兴四十牛F0.395-0.025-5.952%94.00097.00029/10/2024
55856美团摩通四甲牛G0.375-0.035-8.537%95.00098.00015/11/2024
55876美团瑞银四九牛O0.365-0.030-7.595%96.00099.00024/09/2024
55900美团东亚五二牛A0.4750.0000.000%90.80093.80025/02/2025
55912美团摩利四甲牛A0.365-0.025-6.410%97.10099.90028/11/2024
55926美团法巴五甲牛B0.380-0.030-7.317%97.000100.00027/11/2025
55930美团法巴五甲牛C0.440-0.020-4.348%92.00095.00027/11/2025
55951美团汇丰四十牛A0.400-0.025-5.882%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.435-0.035-7.447%90.00093.00028/11/2024
56068美团花旗四十牛D0.360-0.030-7.692%97.000100.00002/10/2024
56184美团汇丰四甲牛E0.360-0.030-7.692%97.000100.00004/11/2024
56210美团摩通五七牛A0.101-0.005-4.717%85.00088.00031/07/2025
56282美团摩通四十牛I0.365-0.025-6.410%97.000100.00018/10/2024
56351美团瑞银五八牛A0.101-0.006-5.607%85.10088.10028/08/2025
56984美团摩通五八牛A0.079-0.008-9.195%95.20098.20008/08/2025
57246美团瑞银五六牛C0.078-0.006-7.143%96.00099.00025/06/2025
57932美团花旗五七牛A0.082-0.007-7.865%92.80095.80002/07/2025
59200美团法兴五五牛B0.075-0.007-8.537%97.000100.00030/05/2025
59201美团法兴五六牛A0.088-0.006-6.383%91.00094.00027/06/2025
60116美团瑞银五八牛B0.127-0.005-3.788%72.00075.00001/08/2025
60196美团法兴五八牛A0.121-0.004-3.200%75.50078.50028/08/2025
60583美团法兴五七牛A0.105-0.003-2.778%83.00086.00030/07/2025
61264美团法巴四甲牛V0.760-0.010-1.299%57.00060.00028/11/2024
61376美团法兴五五牛A0.166-0.003-1.775%52.00055.00016/05/2025
61378美团法兴五七牛B0.097-0.007-6.731%87.00090.00029/07/2025
61452美团法兴五七牛C0.113-0.004-3.419%79.00082.00031/07/2025
61474美团瑞银五五牛C0.155-0.006-3.727%57.00060.00028/05/2025
61476美团瑞银五六牛A0.165-0.006-3.509%52.00055.00006/06/2025
61478美团瑞银五六牛B0.175-0.005-2.778%47.00050.00011/06/2025
61734美团法兴五九牛A0.186-0.003-1.587%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.196-0.005-2.488%37.00040.00030/12/2025
62024美团法巴四甲牛W0.860-0.010-1.149%47.00050.00028/11/2024
65833美团汇丰五六牛C0.820-0.030-3.529%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.141-0.006-4.082%65.50068.00019/12/2025
66956美团法巴五甲牛R0.530-0.030-5.357%82.00085.00027/11/2025
67004美团汇丰五六牛D0.770-0.020-2.532%58.00061.00027/06/2025
67288美团汇丰五九牛A0.475-0.025-5.000%88.00091.00029/09/2025
67566美团法巴四甲牛Z0.960-0.010-1.031%37.00040.00028/11/2024
67575美团瑞银五一牛I0.365-0.030-7.595%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.790-0.020-2.469%56.00059.00027/06/2025
67891美团汇丰五二牛D0.370-0.035-8.642%97.000100.00024/02/2025
68485美团瑞银五二牛A0.415-0.030-6.742%92.50095.00005/02/2025
68544美团瑞银五二牛B0.310-0.025-7.463%103.500106.00003/02/2025
68585美团摩通五二牛H0.335-0.025-6.944%101.500104.00014/02/2025
68656美团摩通五二牛I0.355-0.025-6.579%99.500102.00014/02/2025
68679美团法兴五二牛D0.320-0.030-8.571%102.000105.00003/02/2025
68719美团瑞银五二牛C0.270-0.025-8.475%107.500110.00013/02/2025
68725美团瑞银五二牛D0.212-0.033-13.469%112.500115.00017/02/2025
68744美团汇丰五二牛F0.265-0.030-10.169%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.315-0.025-7.353%104.500107.00030/12/2026
68769美团摩通五三牛B0.300-0.025-7.692%104.500107.00007/03/2025
68770美团摩通五二牛J0.234-0.031-11.698%110.500113.00014/02/2025
68801美团法兴五三牛B0.275-0.025-8.333%107.000110.00028/03/2025
68838美团花旗五十牛A0.080-0.006-6.977%95.50098.50002/10/2025
68911美团摩通五二牛K0.202-0.034-14.407%113.500116.00014/02/2025
68917美团摩利五二牛A0.285-0.035-10.937%105.200108.00014/02/2025
68936美团汇丰五六牛G0.920-0.020-2.128%42.00045.00027/06/2025
69031美团瑞银五二牛F0.236-0.029-10.943%110.500113.00021/02/2025
69072美团摩通五二牛L0.270-0.025-8.475%107.500110.00014/02/2025
69099美团汇丰五二牛G0.221-0.034-13.333%111.500114.00014/02/2025
69142美团瑞银五二牛G0.340-0.030-8.108%100.500103.00004/02/2025
69153美团汇丰五六牛H0.840-0.020-2.326%50.00053.00027/06/2025
69165美团法巴五二牛B0.0000.000%112.000115.00027/02/2025
69166美团法巴五二牛C0.0000.000%107.000110.00027/02/2025
69167美团法巴五二牛D0.0000.000%102.000105.00027/02/2025
69254美团摩通五五牛B0.750-0.020-2.597%60.00063.00009/05/2025
69483美团法巴四甲牛E0.710-0.010-1.389%62.50065.00028/11/2024
69484美团法巴四甲牛F0.810-0.010-1.220%52.50055.00028/11/2024
69608美团瑞银五二牛I0.194-0.032-14.159%114.500117.00014/02/2025
69765美团瑞银五九牛A0.060-0.007-10.448%104.770107.27022/09/2025
69779美团瑞银五三牛A0.152-0.033-17.838%118.500121.00003/03/2025
69796美团摩通五甲牛B0.062-0.008-11.429%104.300106.80014/11/2025
69810美团摩通五三牛C0.189-0.034-15.247%115.500118.00014/03/2025
69811美团摩通五乙牛A0.089-0.007-7.292%91.50094.00012/12/2025
69831美团汇丰五二牛H0.179-0.034-15.962%115.500118.00027/02/2025
69852美团花旗五十牛B0.060-0.007-10.448%104.700107.70002/10/2025
69869美团法兴五三牛C0.180-0.033-15.493%116.000118.50027/03/2025
69939美团瑞银五二牛J0.174-0.032-15.534%116.500119.00019/02/2025
69975美团汇丰四甲牛A0.690-0.020-2.817%65.00068.00028/11/2024
69979美团瑞银五九牛B0.087-0.006-6.452%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50095美团摩通七八熊B0.034+0.005+17.241%152.500150.00013/08/2027
50186美团花旗五七熊A0.0320.0000.000%149.500147.00002/07/2025
50210美团瑞银七八熊A0.1280.0000.000%147.500145.00004/08/2027
53325美团高盛四乙熊A0.041+0.005+13.889%153.000150.00005/12/2024
55418美团法兴四甲熊A0.019+0.008+72.727%141.700138.70029/11/2024
56841美团摩利五三熊G0.021+0.006+40.000%142.800140.00031/03/2025
56870美团法巴五甲熊D0.192+0.026+15.663%153.000150.00027/11/2025
56974美团摩通六四熊A0.021+0.006+40.000%143.000140.00010/04/2026
56990美团瑞银六四熊B0.018+0.006+50.000%141.880138.88015/04/2026
57067美团法巴四甲熊H0.107+0.034+46.575%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.030+0.006+25.000%148.000145.00030/12/2025
57402美团瑞银六三熊A0.038+0.005+15.152%153.000150.00027/03/2026
58224美团摩利六乙熊A0.053+0.005+10.417%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.027+0.004+17.391%148.000145.00024/12/2026
58468美团摩利五三熊H0.193+0.030+18.405%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.038+0.004+11.765%153.000150.00030/12/2025
58570美团法巴五甲熊F0.285+0.030+11.765%163.000160.00027/11/2025
58942美团摩通六四熊F0.149+0.023+18.254%149.000146.00010/04/2026
64257美团汇丰六四熊A0.025+0.006+31.579%145.000142.50010/04/2026
64369美团瑞银六乙熊H0.052+0.004+8.333%162.500160.00028/12/2026
64575美团花旗六一熊A0.021+0.006+40.000%143.000140.00002/01/2026
68804美团法兴四乙熊B0.131+0.004+3.150%198.000195.00031/12/2024
69815美团摩通七八熊A0.022+0.005+29.412%144.500142.00013/08/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2024 14:41
  实时报价更新时间为 23/09/2024 14:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。