62173 平安法兴四甲牛E (R 牛证)
实时 按盘价 升0.118 +0.008 (+7.273%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55318平安汇丰五八牛A0.139+0.006+4.511%23.40024.00014/08/2025
55381平安摩通五三牛A0.149+0.005+3.472%23.40024.00014/03/2025
55596平安瑞银五十牛H0.156+0.006+4.000%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.075+0.006+8.696%29.90030.50003/11/2025
55833平安法兴五十牛E0.080+0.005+6.667%29.40030.00030/10/2025
55957平安汇丰五十牛H0.078+0.004+5.405%29.40030.00027/10/2025
56178平安汇丰五十牛I0.061+0.006+10.909%31.40032.00030/10/2025
56205平安摩通五十牛A0.072+0.004+5.882%30.40031.00010/10/2025
56244平安瑞银五十牛I0.061+0.006+10.909%31.40032.00022/10/2025
56346平安法兴五十牛F0.061+0.004+7.018%31.40032.00028/10/2025
59341平安法兴四乙牛A0.103+0.005+5.102%27.90028.50031/12/2024
59422平安法巴四甲牛F0.136+0.006+4.615%24.40025.00028/11/2024
59828平安法巴五甲牛C0.080+0.005+6.667%29.40030.00027/11/2025
61514平安瑞银四十牛O0.106+0.007+7.071%27.40028.00021/10/2024
61862平安汇丰五十牛B0.096+0.005+5.495%27.40028.00030/10/2025
61866平安汇丰五十牛C0.111+0.005+4.717%25.40026.00030/10/2025
62173平安法兴四甲牛E0.117+0.007+6.364%26.40027.00028/11/2024
62247平安摩通四十牛B0.098+0.006+6.522%28.40029.00018/10/2024
62402平安高盛四甲牛A0.139+0.005+3.731%24.40025.00021/11/2024
62460平安瑞银四十牛P0.121+0.006+5.217%25.90026.50030/10/2024
62624平安法兴五三牛A0.136+0.008+6.250%24.90025.50028/03/2025
62949平安汇丰五十牛D0.085+0.003+3.659%28.40029.00030/10/2025
63303平安摩通四甲牛A0.106+0.005+4.950%27.40028.00008/11/2024
63555平安花旗四甲牛B0.094+0.005+5.618%28.65029.25001/11/2024
63830平安摩通四十牛D0.126+0.006+5.000%25.40026.00018/10/2024
64690平安汇丰五十牛L0.069+0.005+7.812%30.40031.00027/10/2025
65831平安汇丰四十牛D0.116+0.006+5.455%26.40027.00031/10/2024
66216平安花旗四乙牛A0.119+0.004+3.478%26.30026.90002/12/2024
67072平安法兴五十牛A0.135+0.007+5.469%23.40024.00031/10/2025
67154平安瑞银四十牛S0.146+0.006+4.286%23.40024.00023/10/2024
67538平安汇丰五十牛F0.123+0.005+4.237%24.40025.00030/10/2025
67643平安汇丰五十牛G0.140+0.004+2.941%22.40023.00030/10/2025
67689平安法兴五甲牛A0.150+0.006+4.167%21.90022.50027/11/2025
67989平安汇丰五十牛M0.052+0.004+8.333%32.40033.00027/10/2025
68269平安法巴七六牛A0.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.050+0.006+13.636%32.70033.30014/11/2025
68778平安瑞银五十牛C0.090+0.005+5.882%28.40029.00023/10/2025
69157平安花旗五甲牛A0.057+0.004+7.547%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.107+0.006+5.941%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50588平安摩通五三熊A0.122-0.006-4.688%50.60050.00014/03/2025
57410平安瑞银五三熊A0.125-0.005-3.846%50.60050.00012/03/2025
58495平安法兴六十熊A0.134-0.006-4.286%50.60050.00029/10/2026
58530平安汇丰四甲熊B0.119-0.006-4.800%49.60049.00004/11/2024
58667平安瑞银五二熊A0.155-0.005-3.125%53.60053.00028/02/2025
59473平安瑞银六五熊A0.099-0.006-5.714%47.60047.00004/05/2026
59974平安摩通六十熊A0.085-0.006-6.593%45.60045.00009/10/2026
60131平安瑞银六五熊B0.067-0.005-6.944%44.40043.80006/05/2026
60643平安花旗六五熊A0.075-0.008-9.639%45.40044.80004/05/2026
61373平安法兴六四熊A0.050-0.002-3.846%42.60042.00029/04/2026
61594平安瑞银六四熊A0.030-0.005-14.286%40.60040.00030/04/2026
61638平安摩通六五熊A0.029-0.005-14.706%40.60040.00008/05/2026
61824平安汇丰六四熊A0.048-0.007-12.727%42.60042.00030/04/2026
62052平安花旗六五熊B0.029-0.004-12.121%40.40039.80004/05/2026
62259平安花旗五五熊A0.039-0.004-9.302%41.80041.20002/05/2025
63129平安法兴六四熊B0.020-0.004-16.667%39.60039.00028/04/2026
69193平安法巴五五熊A0.0000.000%40.60040.00029/05/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2024 10:11
  实时报价更新时间为 20/09/2024 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。