68305 中移法兴四十牛Ｇ (R 牛证)
实时 按盘价 升0.089 +0.009 (+11.250%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53233中移瑞银四乙牛Ａ0.085+0.008+10.390%64.40065.00018/12/2024
53246中移瑞银四乙牛Ｂ0.107+0.008+8.081%62.40063.00019/12/2024
53592中移瑞银四乙牛Ｃ0.074+0.009+13.846%65.40066.00020/12/2024
53894中移瑞银四十牛Ａ0.162+0.007+4.516%56.40057.00025/10/2024
54185中移法兴四十牛Ｂ0.172+0.008+4.878%55.40056.00030/10/2024
54312中移瑞银四甲牛Ａ0.173+0.007+4.217%55.40056.00015/11/2024
54344中移瑞银四甲牛Ｂ0.194+0.008+4.301%53.40054.00008/11/2024
54366中移法兴四十牛Ｃ0.133+0.009+7.258%59.40060.00030/10/2024
54956中移汇丰四十牛Ａ0.124+0.007+5.983%59.40060.00028/10/2024
54963中移汇丰四乙牛Ｄ0.071+0.008+12.698%65.40066.00030/12/2024
55040中移瑞银四十牛Ｂ0.141+0.007+5.224%58.40059.00018/10/2024
55158中移瑞银四十牛Ｃ0.130+0.009+7.438%59.40060.00010/10/2024
55168中移瑞银四十牛Ｄ0.151+0.008+5.594%57.40058.00021/10/2024
55731中移法巴四甲牛Ｈ0.134+0.007+5.512%59.40060.00028/11/2024
55732中移法巴四甲牛Ｉ0.0000.000%54.40055.00028/11/2024
55838中移法兴六十牛Ａ0.055+0.006+12.245%65.40066.00029/10/2026
55880中移瑞银四十牛Ｔ0.060+0.008+15.385%66.40067.00008/10/2024
56433中移瑞银四十牛Ｌ0.211+0.007+3.431%51.40052.00007/10/2024
56462中移花旗四十牛Ａ0.131+0.009+7.377%59.35059.95003/10/2024
56922中移法兴四十牛Ｅ0.152+0.007+4.828%57.40058.00029/10/2024
57345中移法兴四十牛Ｆ0.203+0.007+3.571%52.40053.00028/10/2024
57443中移法兴四甲牛Ａ0.236+0.007+3.057%49.40050.00029/11/2024
57466中移汇丰四十牛Ｇ0.151+0.009+6.338%57.40058.00028/10/2024
57526中移瑞银四十牛Ｍ0.227+0.002+0.889%49.40050.00015/10/2024
57922中移花旗六七牛Ａ0.054+0.006+12.500%66.00066.60002/07/2026
58036中移法兴六九牛Ａ0.042+0.007+20.000%67.40068.00029/09/2026
58085中移东亚六乙牛Ａ0.067+0.004+6.349%65.30066.80029/12/2026
58107中移中银五三牛Ａ0.049+0.007+16.667%67.88068.88031/03/2025
58109中移中银五三牛Ｂ0.075+0.011+17.187%65.88066.88031/03/2025
58168中移汇丰四甲牛Ｂ0.049+0.008+19.512%67.40068.00004/11/2024
58248中移瑞银四甲牛Ｅ0.041+0.009+28.125%68.40069.00006/11/2024
58255中移汇丰五九牛Ａ0.248+0.006+2.479%44.40045.00029/09/2025
58324中移瑞银四甲牛Ｆ0.051+0.009+21.429%67.40068.00004/11/2024
59174中移花旗四甲牛Ａ0.186+0.010+5.682%54.40055.00001/11/2024
59909中移瑞银四十牛Ｎ0.121+0.007+6.140%60.40061.00016/10/2024
63454中移汇丰四十牛Ｈ0.171+0.007+4.268%55.40056.00030/10/2024
63916中移汇丰四十牛Ｉ0.191+0.009+4.945%53.40054.00028/10/2024
64023中移法巴四甲牛Ｌ0.235+0.007+3.070%49.20050.00028/11/2024
64761中移汇丰四乙牛Ａ0.111+0.006+5.714%61.40062.00030/12/2024
65019中移法兴四乙牛Ａ0.116+0.007+6.422%61.40062.00030/12/2024
65320中移东亚四十牛Ａ0.113+0.007+6.604%62.30062.80030/10/2024
65617中移瑞银六九牛Ｂ0.042+0.006+16.667%67.40068.00029/09/2026
66168中移瑞银六十牛Ｅ0.058+0.008+16.000%65.40066.00012/10/2026
67078中移花旗六七牛Ｂ0.067+0.006+9.836%64.40065.00002/07/2026
67269中移汇丰五九牛Ｂ0.095+0.007+7.955%62.40063.00029/09/2025
67270中移汇丰五九牛Ｃ0.080+0.009+12.676%64.40065.00029/09/2025
67273中移汇丰五九牛Ｄ0.057+0.007+14.000%66.40067.00029/09/2025
67935中移瑞银四甲牛Ｄ0.113+0.009+8.654%61.40062.00001/11/2024
68068中移瑞银四十牛Ｑ0.092+0.008+9.524%63.40064.00029/10/2024
68264中移汇丰四乙牛Ｃ0.093+0.008+9.412%63.40064.00030/12/2024
68305中移法兴四十牛Ｇ0.089+0.009+11.250%63.40064.00025/10/2024
69064中移法巴四甲牛Ｍ0.084+0.007+9.091%64.40065.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55840中移法兴五四熊Ｃ0.093-0.010-9.709%82.60082.00028/04/2025
55883中移瑞银五四熊Ａ0.095-0.007-6.863%82.60082.00007/04/2025
57461中移法巴五甲熊Ａ0.095-0.007-6.863%80.60080.00027/11/2025
57923中移花旗四乙熊Ａ0.092-0.008-8.000%81.60081.00002/12/2024
58003中移瑞银五四熊Ｂ0.125-0.007-5.303%85.60085.00016/04/2025
58358中移汇丰五四熊Ｂ0.095-0.008-7.767%82.60082.00029/04/2025
63298中移法兴五四熊Ｄ0.135-0.006-4.255%86.60086.00025/04/2025
63314中移花旗五四熊Ａ0.132-0.009-6.383%86.60086.00001/04/2025
63389中移汇丰五四熊Ｃ0.134-0.008-5.634%86.60086.00029/04/2025
64457中移法巴五甲熊Ｅ0.0000.000%85.60085.00027/11/2025
64948中移法兴五四熊Ｅ0.066-0.007-9.589%79.60079.00029/04/2025
65122中移瑞银五四熊Ｄ0.065-0.007-9.722%79.40078.80028/04/2025
65581中移汇丰五四熊Ｄ0.057-0.007-10.938%78.60078.00030/04/2025
69191中移法巴五五熊Ａ0.036-0.006-14.286%75.60075.00029/05/2025
69421中移法兴五四熊Ｆ0.034-0.008-19.048%75.60075.00030/04/2025
69542中移瑞银五五熊Ａ0.025-0.006-19.355%74.60074.00002/05/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/09/2024 17:59
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。