68305 中移法兴四十牛Ｇ (R 牛证)
实时 按盘价 升0.047 +0.001 (+2.174%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.2900.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0180.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0210.00%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.033-10.81%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.031-8.82%24/09/2024
     57.00024086中移花旗四十沽Ａ0.044-6.38%23/10/2024
     57.00024101中移法兴四十沽Ａ0.034-10.53%02/10/2024
     57.83024492中移星展五一沽Ａ0.091-2.15%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.086-8.51%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0870.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.084-10.64%21/01/2025
     57.83024642中移国君五一沽Ａ0.104-5.45%21/01/2025
     57.88023990中移麦银五一沽Ａ0.103-2.83%28/01/2025
     60.00024922中移信证四甲沽Ａ0.2200.00%07/11/2024
21988中移星展四六购Ｂ0.400+2.56%28/06/202465.000     
16464中移东亚五四购Ａ0.132+2.33%23/04/202566.800     
20544中移汇丰五四购Ａ0.122+3.39%14/04/202566.830     
17824中移花旗五四购Ａ0.116-0.85%22/04/202566.850     
18482中移法兴五四购Ａ0.120+4.35%16/04/202566.850     
18926中移星展五四购Ａ0.124+1.64%16/04/202566.850     
20242中移法巴五四购Ａ0.111+0.91%16/04/202566.850     
22004中移法巴四十购Ａ0.345+7.81%03/10/202467.000     
21777中移汇丰四六购Ｂ0.207+4.02%27/06/202468.000     
22231中移摩通四六购Ａ0.214+4.90%20/06/202468.050     
22242中移瑞银四六购Ｃ0.195+4.84%20/06/202468.050     
21895中移中银四乙购Ａ0.450+2.27%31/12/202468.880     
21385中移麦银四乙购Ａ0.370+4.23%24/12/202469.990     
22260中移华泰四十购Ａ0.172+2.38%02/10/202469.990     
20611中移法巴四七购Ｂ0.113+8.65%03/07/202470.000     
20933中移法巴五一购Ａ0.320+6.67%03/01/202570.000     
21290中移中银四六购Ａ0.137+7.87%03/06/202470.000     
24226中移花旗四九购Ｂ0.202+2.54%24/09/202470.040     
20818中移国君四六购Ａ0.093+9.41%25/06/202470.050     
21709中移韩投四六购Ａ0.130+6.56%28/06/202470.280     
20992中移麦银四六购Ａ0.068+3.03%20/06/202471.990     
19890中移汇丰四六购Ａ0.058+3.57%27/06/202472.000     
20890中移花旗四六购Ａ0.037+12.12%20/06/202472.050     
20913中移星展四六购Ａ0.050+8.70%20/06/202472.050     
20916中移瑞银四六购Ｂ0.046+9.52%20/06/202472.050     
20929中移法兴四六购Ａ0.041+10.81%20/06/202472.050     
22646中移国君四六购Ｂ0.037+2.78%20/06/202472.050     
23733中移中银四乙购Ｂ0.248+2.90%30/12/202474.880     
17896中移法巴四七购Ａ0.0280.00%03/07/202475.000     
23964中移法巴五四购Ｃ0.2500.00%02/04/202575.000     
20762中移瑞银四六购Ａ0.019-9.52%25/06/202475.050     
23150中移花旗四六购Ｂ0.025-3.85%25/06/202475.050     
23163中移汇丰四六购Ｃ0.0210.00%25/06/202475.050     
23377中移法兴四六购Ｂ0.0200.00%25/06/202475.050     
23841中移法兴四九购Ｂ0.070+1.45%17/09/202475.400     
23976中移瑞银四九购Ｂ0.069+1.47%17/09/202475.450     
23989中移汇丰四九购Ｂ0.077-1.28%13/09/202475.450     
24020中移星展四九购Ａ0.0790.00%24/09/202475.450     
22233中移韩投四乙购Ａ0.189-0.53%30/12/202476.880     
23991中移麦银四乙购Ｂ0.179+4.68%19/12/202476.880     
23919中移花旗四乙购Ａ0.141-4.73%19/12/202476.930     
23966中移法巴四乙购Ａ0.145+3.57%19/12/202476.930     
23975中移瑞银四乙购Ａ0.180+2.86%19/12/202476.930     
24044中移中银四乙购Ｃ0.137+1.48%30/12/202476.930     
24272中移摩通四乙购Ａ0.185+2.21%19/12/202476.930     
24474中移国君四乙购Ａ0.150+1.35%19/12/202476.930     
22845中移汇丰四九购Ａ0.038-2.56%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.154+6.21%02/04/202580.000     
22980中移法兴四九购Ａ0.0380.00%20/09/202480.050     
22994中移花旗四九购Ａ0.034-12.82%20/09/202480.050     
23036中移瑞银四九购Ａ0.033+6.45%20/09/202480.050     
24128中移国君五三购Ａ0.162+3.18%26/03/202580.050     
23657中移花旗五二购Ａ0.115-1.71%20/02/202582.000     
23802中移瑞银五二购Ａ0.110+2.80%13/02/202582.050     
24781中移法兴四甲购Ａ0.106-8.62%29/11/202484.000     
24923中移信证四甲购Ａ0.1160.00%22/11/202484.050     
22254中移韩投八八购Ａ0.1630.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2024 18:00
  实时报价更新时间为 08/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。