68359 友邦高盛一十熊A (R 熊证)
实时 按盘价 升0.154 +0.003 (+1.987%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168友邦瑞银一六牛C0.1310.0000.000%84.40085.00030/06/2021
50749友邦瑞通一甲牛A0.2250.0000.000%74.90075.50026/11/2021
52440友邦汇丰一七牛C0.2080.0000.000%76.78077.38019/07/2021
53048友邦汇丰一乙牛C0.1370.0000.000%84.38085.38017/12/2021
53326友邦瑞信一七牛B0.1930.0000.000%78.28078.88029/07/2021
54393友邦汇丰一七牛A0.3500.0000.000%63.08063.68005/07/2021
54503友邦瑞银一九牛N0.1010.0000.000%87.40088.00030/09/2021
54666友邦法兴一七牛C0.1480.0000.000%82.40083.00029/07/2021
54668友邦法兴一七牛D0.1860.0000.000%78.90079.50030/07/2021
54766友邦高盛一七牛C0.1950.0000.000%78.20078.80027/07/2021
54823友邦汇丰一六牛B0.1790.0000.000%79.78080.38030/06/2021
55224友邦瑞通一甲牛B0.1650.0000.000%80.90081.50019/11/2021
55358友邦汇丰一七牛E0.1170.0000.000%85.78086.38012/07/2021
55549友邦海通一九牛A0.1310.0000.000%85.00085.60029/09/2021
55842友邦瑞信一七牛D0.1600.0000.000%81.28081.88029/07/2021
56162友邦瑞通一甲牛E0.1160.0000.000%85.90086.50012/11/2021
56228友邦汇丰一七牛D0.1510.0000.000%82.78083.38005/07/2021
56423友邦瑞信一九牛A0.1300.0000.000%84.28084.88029/09/2021
56841友邦瑞信一六牛A0.1010.0000.000%87.28087.88029/06/2021
56926友邦法兴一七牛E0.1160.0000.000%85.90086.50030/07/2021
57108友邦瑞银一六牛B0.1800.0000.000%79.40080.00030/06/2021
57197友邦高盛一乙牛A0.0750.0000.000%89.88090.88030/12/2021
58930友邦高盛一七牛D0.1470.0000.000%82.80083.80027/07/2021
59766友邦中银一九牛A0.0590.0000.000%92.28092.88030/09/2021
61044友邦瑞银一九牛M0.0630.0000.000%91.40092.00030/09/2021
61136友邦高盛一四牛A0.3250.0000.000%66.08066.88028/04/2021
62727友邦汇丰一九牛A0.0890.0000.000%88.78089.38030/09/2021
62998友邦瑞银一六牛D0.0800.0000.000%89.40090.00030/06/2021
63159友邦汇丰一七牛B0.2320.0000.000%74.28074.88012/07/2021
63210友邦中银一六牛A0.0920.0000.000%88.28088.88030/06/2021
63301友邦瑞信一七牛F0.0640.0000.000%91.28091.88029/07/2021
63474友邦法兴一六牛E0.0830.0000.000%89.40090.00030/06/2021
63791友邦高盛一七牛E0.0970.0000.000%87.80088.80027/07/2021
63860友邦汇丰一十牛A0.0630.0000.000%91.78092.38029/10/2021
63968友邦法兴一六牛A0.2390.0000.000%73.40074.00030/06/2021
64248友邦高盛一七牛B0.2900.0000.000%69.00070.00030/07/2021
64351友邦法兴一六牛D0.1350.0000.000%83.95084.55030/06/2021
64458友邦瑞通一乙牛A0.0750.0000.000%89.90090.50003/12/2021
64513友邦瑞信一七牛A0.2220.0000.000%75.28075.88029/07/2021
67586友邦汇丰一乙牛D0.1760.0000.000%80.38081.38030/12/2021
68869友邦法兴一六牛B0.215-0.001-0.463%75.90076.50030/06/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50419友邦汇丰一乙熊C0.1140.0000.000%106.980106.38009/12/2021
51548友邦瑞通一七熊C0.2850.0000.000%123.400122.80030/07/2021
51568友邦瑞通一八熊A0.4200.0000.000%136.400135.80006/08/2021
51641友邦瑞银一七熊A0.1440.0000.000%110.600110.00030/07/2021
52712友邦法兴一七熊B0.3350.0000.000%130.600130.00030/07/2021
54065友邦高盛一十熊B0.2500.0000.000%121.000120.00029/10/2021
54465友邦瑞通一八熊B0.0980.0000.000%105.980105.38006/08/2021
56451友邦瑞银一七熊D0.2950.0000.000%125.600125.00030/07/2021
57453友邦瑞信一九熊C0.3000.0000.000%126.480125.88029/09/2021
58866友邦瑞信一九熊D0.0670.0000.000%103.480102.88029/09/2021
59770友邦汇丰一甲熊C0.1120.0000.000%106.980106.38016/11/2021
60309友邦瑞通一七熊A0.1570.0000.000%111.400110.80016/07/2021
60954友邦瑞信一七熊B0.1230.0000.000%108.600108.00029/07/2021
61382友邦瑞银一七熊B0.1950.0000.000%115.600115.00030/07/2021
61936友邦瑞通一七熊B0.2190.0000.000%117.400116.80023/07/2021
63312友邦瑞信一九熊A0.1770.0000.000%113.480112.88029/09/2021
63407友邦汇丰一乙熊B0.2800.0000.000%122.980122.38030/12/2021
63865友邦汇丰一甲熊B0.1690.0000.000%111.980111.38030/11/2021
64311友邦法兴一七熊A0.1950.0000.000%115.600115.00030/07/2021
65215友邦法兴一七熊D0.0940.0000.000%105.900105.30030/07/2021
65816友邦瑞银一十熊C0.0940.0000.000%105.600105.00025/10/2021
67356友邦汇丰一乙熊A0.2220.0000.000%116.980116.38013/12/2021
67395友邦法兴一四熊D0.1350.0000.000%110.600110.00030/04/2021
67836友邦瑞信一九熊B0.2390.0000.000%119.480118.88029/09/2021
67968友邦海通一六熊A0.1820.0000.000%113.800113.20025/06/2021
68187友邦法兴一六熊A0.2440.0000.000%120.600120.00030/06/2021
68229友邦瑞银一七熊C0.2460.0000.000%120.600120.00030/07/2021
68359友邦高盛一十熊A0.1510.0000.000%111.000110.00029/10/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 09:30
  实时报价更新时间为 12/04/2021 09:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。