16188 恒指摩通一三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2021 | 0.010 | 28,496.860 | 50,000 | 73.905 | ||||
| 13/01/2021 | 0.010 | 28,235.600 | 0 | 69.133 | ||||
| 12/01/2021 | 0.010 | 28,276.750 | 0 | 67.255 | ||||
| 11/01/2021 | 0.010 | 27,908.220 | 2,530,000 | 28.480 | ||||
| 08/01/2021 | 0.010 | 27,878.220 | 13,630,000 | 27.796 | ||||
| 07/01/2021 | 0.012 | 27,548.520 | 10,570,000 | 27.521 | 5,410,000 | 0.011 | ||
| 06/01/2021 | 0.011 | 27,692.300 | 38,060,000 | 27.339 | 3,370,000 | 0.011 | 28,570,000 | 0.011 |
| 05/01/2021 | 0.013 | 27,649.860 | 40,920,000 | 28.129 | 28,450,000 | 0.011 | 7,150,000 | 0.012 |
| 04/01/2021 | 0.013 | 27,472.810 | 26,570,000 | 27.238 | 10,850,000 | 0.013 | 13,220,000 | 0.013 |
| 31/12/2020 | 0.015 | 27,231.130 | 6,090,000 | 26.600 | 3,100,000 | 0.015 | 1,650,000 | 0.015 |
| 30/12/2020 | 0.016 | 27,147.110 | 56,240,000 | 26.544 | 11,060,000 | 0.017 | 39,010,000 | 0.018 |
| 29/12/2020 | 0.023 | 26,568.490 | 3,610,000 | 26.706 | 3,510,000 | 0.023 | ||
| 28/12/2020 | 0.026 | 26,314.630 | 4,460,000 | 26.438 | 3,750,000 | 0.024 | 510,000 | 0.024 |
| 24/12/2020 | 0.025 | 26,386.560 | 4,000,000 | 25.825 | 500,000 | 0.025 | 3,500,000 | 0.025 |
| 23/12/2020 | 0.028 | 26,343.100 | 7,790,000 | 26.472 | 4,190,000 | 0.029 | 2,960,000 | 0.028 |
| 22/12/2020 | 0.030 | 26,119.250 | 57,130,000 | 25.914 | 31,880,000 | 0.029 | 20,200,000 | 0.028 |
| 21/12/2020 | 0.027 | 26,306.680 | 13,800,000 | 25.702 | 7,250,000 | 0.026 | 4,690,000 | 0.025 |
| 18/12/2020 | 0.025 | 26,498.600 | 11,950,000 | 25.498 | 9,480,000 | 0.025 | 1,400,000 | 0.025 |
| 17/12/2020 | 0.023 | 26,678.380 | 17,530,000 | 25.449 | 2,300,000 | 0.024 | 13,750,000 | 0.024 |
| 16/12/2020 | 0.026 | 26,460.290 | 9,870,000 | 25.376 | 1,810,000 | 0.025 | 8,060,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |