16188 恒指摩通一三沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20210.01028,496.86050,00073.905
13/01/20210.01028,235.600069.133
12/01/20210.01028,276.750067.255
11/01/20210.01027,908.2202,530,00028.480
08/01/20210.01027,878.22013,630,00027.796
07/01/20210.01227,548.52010,570,00027.5215,410,0000.011
06/01/20210.01127,692.30038,060,00027.3393,370,0000.01128,570,0000.011
05/01/20210.01327,649.86040,920,00028.12928,450,0000.0117,150,0000.012
04/01/20210.01327,472.81026,570,00027.23810,850,0000.01313,220,0000.013
31/12/20200.01527,231.1306,090,00026.6003,100,0000.0151,650,0000.015
30/12/20200.01627,147.11056,240,00026.54411,060,0000.01739,010,0000.018
29/12/20200.02326,568.4903,610,00026.7063,510,0000.023
28/12/20200.02626,314.6304,460,00026.4383,750,0000.024510,0000.024
24/12/20200.02526,386.5604,000,00025.825500,0000.0253,500,0000.025
23/12/20200.02826,343.1007,790,00026.4724,190,0000.0292,960,0000.028
22/12/20200.03026,119.25057,130,00025.91431,880,0000.02920,200,0000.028
21/12/20200.02726,306.68013,800,00025.7027,250,0000.0264,690,0000.025
18/12/20200.02526,498.60011,950,00025.4989,480,0000.0251,400,0000.025
17/12/20200.02326,678.38017,530,00025.4492,300,0000.02413,750,0000.024
16/12/20200.02626,460.2909,870,00025.3761,810,0000.0258,060,0000.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。