16188 恒指摩通一三沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/01/20210.01028,496.86050,000381,870,00031.822
13/01/20210.01028,235.6000381,870,00031.822
12/01/20210.01028,276.7500381,870,00031.822
11/01/20210.01027,908.2202,530,000381,870,00031.822
08/01/20210.01027,878.22013,630,000381,870,00031.822
07/01/20210.01227,548.52010,570,000381,870,00031.8225,410,0000.011
06/01/20210.01127,692.30038,060,000387,280,00032.2733,370,0000.01128,570,0000.011
05/01/20210.01327,649.86040,920,000362,080,00030.17328,450,0000.0117,150,0000.012
04/01/20210.01327,472.81026,570,000383,380,00031.94810,850,0000.01313,220,0000.013
31/12/20200.01527,231.1306,090,000381,010,00031.7513,100,0000.0151,650,0000.015
30/12/20200.01627,147.11056,240,000382,460,00031.87211,060,0000.01739,010,0000.018
29/12/20200.02326,568.4903,610,000354,510,00029.5423,510,0000.023
28/12/20200.02626,314.6304,460,000351,000,00029.2503,750,0000.024510,0000.024
24/12/20200.02526,386.5604,000,000354,240,00029.520500,0000.0253,500,0000.025
23/12/20200.02826,343.1007,790,000351,240,00029.2704,190,0000.0292,960,0000.028
22/12/20200.03026,119.25057,130,000352,470,00029.37331,880,0000.02920,200,0000.028
21/12/20200.02726,306.68013,800,000364,150,00030.3467,250,0000.0264,690,0000.025
18/12/20200.02526,498.60011,950,000366,710,00030.5599,480,0000.0251,400,0000.025
17/12/20200.02326,678.38017,530,000374,790,00031.2322,300,0000.02413,750,0000.024
16/12/20200.02626,460.2909,870,000363,340,00030.2781,810,0000.0258,060,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。