17659 建行法興六十沽Ａ (认沽证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.064 | 7.980 | 1,190,000 | 23.556 | 595,000 | 0.072 | 595,000 | 0.072 |
| 04/12/2025 | 0.068 | 7.920 | 1,715,000 | 23.666 | 840,000 | 0.071 | 875,000 | 0.072 |
| 03/12/2025 | 0.074 | 7.840 | 1,600,000 | 21.346 | 740,000 | 0.070 | 860,000 | 0.070 |
| 02/12/2025 | 0.067 | 7.955 | 0 | 24.017 | ||||
| 01/12/2025 | 0.067 | 7.945 | 600,000 | 23.875 | 300,000 | 0.066 | 300,000 | 0.066 |
| 28/11/2025 | 0.067 | 7.965 | 3,055,000 | 24.014 | 1,555,000 | 0.069 | 1,500,000 | 0.068 |
| 27/11/2025 | 0.065 | 8.025 | 2,350,000 | 24.235 | 1,250,000 | 0.067 | 1,100,000 | 0.068 |
| 26/11/2025 | 0.066 | 8.005 | 2,430,000 | 24.194 | 1,050,000 | 0.065 | 1,300,000 | 0.065 |
| 25/11/2025 | 0.066 | 8.015 | 3,755,000 | 24.555 | 2,855,000 | 0.067 | 900,000 | 0.067 |
| 24/11/2025 | 0.068 | 8.005 | 6,910,000 | 24.828 | 2,380,000 | 0.069 | 4,380,000 | 0.069 |
| 21/11/2025 | 0.072 | 7.885 | 170,000 | 24.214 | 50,000 | 0.072 | 120,000 | 0.071 |
| 20/11/2025 | 0.066 | 8.015 | 570,000 | 24.414 | 285,000 | 0.065 | 285,000 | 0.064 |
| 19/11/2025 | 0.070 | 7.925 | 0 | 24.211 | ||||
| 18/11/2025 | 0.070 | 7.945 | 1,000,000 | 24.510 | 550,000 | 0.069 | 450,000 | 0.070 |
| 17/11/2025 | 0.066 | 8.035 | 330,000 | 24.645 | 150,000 | 0.064 | 180,000 | 0.064 |
| 14/11/2025 | 0.060 | 8.145 | 1,210,000 | 24.456 | 600,000 | 0.058 | 610,000 | 0.058 |
| 13/11/2025 | 0.058 | 8.215 | 3,600,000 | 24.700 | 1,800,000 | 0.058 | 1,800,000 | 0.057 |
| 12/11/2025 | 0.058 | 8.195 | 1,200,000 | 24.477 | 600,000 | 0.058 | 600,000 | 0.058 |
| 11/11/2025 | 0.063 | 8.125 | 2,950,000 | 24.894 | 1,350,000 | 0.063 | 1,600,000 | 0.062 |
| 10/11/2025 | 0.065 | 8.085 | 0 | 24.877 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |