17659 建行法兴六十沽Ａ (认沽证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.088 | 7.570 | 1,305,000 | 1,710,000 | 2.138 | 705,000 | 0.089 | 600,000 | 0.086 |
| 09/12/2025 | 0.085 | 7.610 | 1,270,000 | 1,815,000 | 2.269 | 670,000 | 0.080 | 600,000 | 0.081 |
| 08/12/2025 | 0.080 | 7.660 | 2,490,000 | 1,885,000 | 2.356 | 1,495,000 | 0.073 | 995,000 | 0.070 |
| 05/12/2025 | 0.064 | 7.980 | 1,190,000 | 2,385,000 | 2.981 | 595,000 | 0.072 | 595,000 | 0.072 |
| 04/12/2025 | 0.068 | 7.920 | 1,715,000 | 2,385,000 | 2.981 | 840,000 | 0.071 | 875,000 | 0.072 |
| 03/12/2025 | 0.074 | 7.840 | 1,600,000 | 2,350,000 | 2.938 | 740,000 | 0.070 | 860,000 | 0.070 |
| 02/12/2025 | 0.067 | 7.955 | 0 | 2,230,000 | 2.788 | ||||
| 01/12/2025 | 0.067 | 7.945 | 600,000 | 2,230,000 | 2.788 | 300,000 | 0.066 | 300,000 | 0.066 |
| 28/11/2025 | 0.067 | 7.965 | 3,055,000 | 2,230,000 | 2.788 | 1,555,000 | 0.069 | 1,500,000 | 0.068 |
| 27/11/2025 | 0.065 | 8.025 | 2,350,000 | 2,285,000 | 2.856 | 1,250,000 | 0.067 | 1,100,000 | 0.068 |
| 26/11/2025 | 0.066 | 8.005 | 2,430,000 | 2,435,000 | 3.044 | 1,050,000 | 0.065 | 1,300,000 | 0.065 |
| 25/11/2025 | 0.066 | 8.015 | 3,755,000 | 2,185,000 | 2.731 | 2,855,000 | 0.067 | 900,000 | 0.067 |
| 24/11/2025 | 0.068 | 8.005 | 6,910,000 | 4,140,000 | 5.175 | 2,380,000 | 0.069 | 4,380,000 | 0.069 |
| 21/11/2025 | 0.072 | 7.885 | 170,000 | 2,140,000 | 2.675 | 50,000 | 0.072 | 120,000 | 0.071 |
| 20/11/2025 | 0.066 | 8.015 | 570,000 | 2,070,000 | 2.588 | 285,000 | 0.065 | 285,000 | 0.064 |
| 19/11/2025 | 0.070 | 7.925 | 0 | 2,070,000 | 2.588 | ||||
| 18/11/2025 | 0.070 | 7.945 | 1,000,000 | 2,070,000 | 2.588 | 550,000 | 0.069 | 450,000 | 0.070 |
| 17/11/2025 | 0.066 | 8.035 | 330,000 | 2,170,000 | 2.712 | 150,000 | 0.064 | 180,000 | 0.064 |
| 14/11/2025 | 0.060 | 8.145 | 1,210,000 | 2,140,000 | 2.675 | 600,000 | 0.058 | 610,000 | 0.058 |
| 13/11/2025 | 0.058 | 8.215 | 3,600,000 | 2,130,000 | 2.662 | 1,800,000 | 0.058 | 1,800,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |