17659 建行法兴六十沽Ａ (认沽证)
实时 按盘价 升0.077 +0.013 (+20.313%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0100.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.260+14.54%30/12/2026
25984建行韩投八乙购Ａ0.440-7.37%28/12/20286.480     
26070建行摩通八乙购Ａ0.360-5.26%20/12/20286.490     
27184建行摩利八乙购Ａ0.360-6.49%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0180.00%30/01/2026
29905建行信证六五购Ａ0.270-12.90%29/05/20266.600     
13108建行摩通六五购Ａ0.285-8.06%21/05/20266.610     
13145建行花旗六五购Ａ0.270-11.48%21/05/20266.610     
13222建行法兴六五购Ａ0.265-13.11%21/05/20266.610     
13407建行瑞银六五购Ａ0.275-14.06%21/05/20266.610     
13483建行摩利六五购Ａ0.249-17.00%21/05/20266.610     
16497建行汇丰六五购Ａ0.265-13.11%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.082+18.84%23/10/2026
     7.10017659建行法兴六十沽Ａ0.077+20.31%23/10/2026
     7.10017807建行摩利六十沽Ａ0.075+20.97%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.079+21.54%23/10/2026
     7.10017842建行花旗六十沽Ａ0.082+20.59%23/10/2026
     7.11017545建行摩通六十沽Ａ0.084+20.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.090+20.00%23/10/2026
14414建行法巴六乙购Ａ0.116-17.14%16/12/20268.050     
20923建行信证六乙购Ａ0.124-17.88%16/12/20268.050     
17592建行摩通六乙购Ａ0.128-17.95%23/12/20268.060     
17699建行法兴六乙购Ａ0.107-17.69%16/12/20268.070     
19572建行中银六乙购Ａ0.135-16.15%16/12/20268.070     
20848建行摩利六乙购Ｂ0.122-17.01%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.124-18.95%16/12/20268.070     
20986建行花旗六乙购Ｂ0.123-16.89%16/12/20268.070     
18404建行摩利六九购Ａ0.067-20.24%29/09/20268.690     
28717建行华泰六五购Ａ0.177-28.34%29/05/20268.880     
20261建行中银六三购Ａ0.066-44.07%09/03/20269.080     
17320建行麦银六二购Ａ0.031-45.61%27/02/20269.390     
17501建行法巴六二购Ａ0.010-28.57%03/02/20269.390     
18333建行摩通六乙购Ｂ0.064-21.95%24/12/20269.390     
22071建行法巴六五购Ａ0.125-34.55%05/05/20269.390     
17436建行摩利六二购Ａ0.028-36.36%20/02/20269.400     
17616建行法兴六一购Ａ0.0220.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.054-18.18%17/12/20269.400     
18650建行摩利六乙购Ａ0.053-18.46%17/12/20269.400     
18733建行瑞银六乙购Ａ0.061-18.67%17/12/20269.400     
19002建行花旗六乙购Ａ0.054-18.18%17/12/20269.400     
20158建行摩通六二购Ａ0.029-40.82%20/02/20269.400     
20184建行瑞银六二购Ａ0.027-42.55%20/02/20269.400     
20239建行汇丰六二购Ａ0.023-50.00%20/02/20269.400     
20897建行花旗六二购Ａ0.026-44.68%20/02/20269.400     
17549建行信证五乙购Ａ0.0100.00%15/12/20259.500     
17650建行华泰五乙购Ａ0.0100.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0100.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.0100.00%08/12/20259.510     
18127建行国君五乙购Ａ0.0120.00%08/12/20259.510     
20915建行中银六五购Ａ0.097-28.68%29/05/20269.800     
22062建行信证六五购Ｂ0.074-33.33%21/05/20269.808     
22095建行瑞银六五购Ｂ0.091-30.00%21/05/20269.810     
22854建行汇丰六五购Ｂ0.091-31.58%21/05/20269.810     
22963建行摩通六五购Ｂ0.095-29.63%21/05/20269.810     
20307建行法巴六四购Ａ0.035-33.96%02/04/20269.900     
20673建行华泰六三购Ａ0.030-36.17%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0130.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.0210.00%27/02/202611.110     
18692建行摩通八乙购Ｂ0.116-12.12%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 13:16
  实时报价更新时间为 08/12/2025 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。