20317 恒指瑞銀四七購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/07/20240.01017,832.330030.621
10/07/20240.01017,471.670034.833
09/07/20240.01017,523.230033.306
08/07/20240.01017,524.060032.522
05/07/20240.01017,799.610027.085
04/07/20240.01018,028.280100,00023.764
03/07/20240.01017,978.57040,00023.924
02/07/20240.01017,769.14060,00025.950
28/06/20240.01017,718.610024.825
27/06/20240.01017,716.470150,00024.454
26/06/20240.01018,089.93014,680,00020.092
25/06/20240.01018,072.90032,100,00019.9977,220,0000.012
24/06/20240.01118,027.71012,310,00020.745
21/06/20240.01018,028.52069,110,00019.373130,0000.0136,170,0000.012
20/06/20240.01718,335.32088,830,00019.09310,430,0000.02018,880,0000.018
19/06/20240.02118,430.390128,040,00019.30633,600,0000.016
18/06/20240.01017,915.55031,930,00019.7733,090,0000.0108,220,0000.012
17/06/20240.01217,936.12076,890,00020.37114,220,0000.01427,780,0000.013
14/06/20240.01417,941.780108,350,00020.5565,850,0000.01669,910,0000.014
13/06/20240.01818,112.63058,400,00020.29715,810,0000.01716,620,0000.017
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。