20333 S金星展四乙購A (认购证)
实時 按盘价 跌0.465 -0.010 (-2.105%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.4751,685.000019.519
21/06/20240.5001,705.000017.080
20/06/20240.4701,690.500016.054
19/06/20240.4651,685.000017.020
18/06/20240.4501,673.000018.061
17/06/20240.4501,673.500017.798
14/06/20240.4501,672.000017.975
13/06/20240.4501,675.000016.890
12/06/20240.4501,672.000017.777
11/06/20240.4451,665.00015,00018.97215,0000.475
07/06/20240.5201,716.500015.195
06/06/20240.5101,707.000016.929
05/06/20240.4851,686.000019.146
04/06/20240.4851,693.000016.518
03/06/20240.4851,683.000019.666
31/05/20240.4951,693.000018.102
30/05/20240.4951,687.500019.679
29/05/20240.5001,700.500016.210
28/05/20240.5001,693.000018.847
27/05/20240.5001,690.500019.492
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 16:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。