20333 Ｓ金星展四乙購Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.520 | 1,714.000 | 0 | 22.169 | ||||
| 24/07/2024 | 0.550 | 1,742.500 | 0 | 15.705 | ||||
| 23/07/2024 | 0.550 | 1,731.000 | 0 | 21.874 | ||||
| 22/07/2024 | 0.560 | 1,734.500 | 0 | 22.593 | ||||
| 19/07/2024 | 0.580 | 1,746.500 | 0 | 21.863 | ||||
| 18/07/2024 | 0.640 | 1,784.500 | 0 | 18.713 | ||||
| 17/07/2024 | 0.640 | 1,786.500 | 20,000 | 16.791 | 20,000 | 0.640 | ||
| 16/07/2024 | 0.580 | 1,758.000 | 20,000 | 13.335 | 20,000 | 0.580 | ||
| 15/07/2024 | 0.540 | 1,737.000 | 0 | 13.717 | ||||
| 12/07/2024 | 0.540 | 1,736.000 | 0 | 14.104 | ||||
| 11/07/2024 | 0.510 | 1,719.000 | 0 | 15.006 | ||||
| 10/07/2024 | 0.500 | 1,714.500 | 0 | 14.243 | ||||
| 09/07/2024 | 0.500 | 1,704.000 | 0 | 19.608 | ||||
| 08/07/2024 | 0.510 | 1,719.000 | 0 | 14.736 | ||||
| 05/07/2024 | 0.495 | 1,709.000 | 0 | 15.561 | ||||
| 04/07/2024 | 0.490 | 1,704.000 | 0 | 16.624 | ||||
| 03/07/2024 | 0.475 | 1,695.500 | 0 | 16.610 | ||||
| 02/07/2024 | 0.460 | 1,683.000 | 0 | 17.973 | ||||
| 28/06/2024 | 0.455 | 1,682.000 | 0 | 16.820 | ||||
| 27/06/2024 | 0.435 | 1,662.500 | 0 | 19.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |