| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,332.830 | 16587 | Ｓ金星展四九沽Ａ | 0.010 | 0.00% | 23/09/2024 |
| | | | | | 1,332.830 | 16703 | Ｓ金法兴四九沽Ａ | 0.012 | 0.00% | 23/09/2024 |
| | | | | | 1,332.830 | 18360 | Ｓ金瑞银四九沽Ａ | 0.010 | 0.00% | 23/09/2024 |
| | | | | | 1,332.880 | 17985 | Ｓ金汇丰四九沽Ａ | 0.015 | 0.00% | 23/09/2024 |
| | | | | | 1,333.330 | 16262 | Ｓ金摩通四九沽Ａ | 0.010 | 0.00% | 30/09/2024 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.056 | +5.66% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞银五六沽Ａ | 0.057 | +5.56% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.059 | +7.27% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金汇丰五六沽Ａ | 0.060 | +3.45% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.054 | +5.88% | 13/06/2025 |
| 23082 | Ｓ金摩利四甲购Ａ | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
| 20333 | Ｓ金星展四乙购Ａ | 0.490 | -3.92% | 27/12/2024 | 1,499.000 | | | | | |
| 20439 | Ｓ金摩通四乙购Ａ | 0.500 | -3.85% | 18/12/2024 | 1,499.500 | | | | | |
| 20452 | Ｓ金汇丰四乙购Ａ | 0.480 | -5.88% | 18/12/2024 | 1,499.500 | | | | | |
| 20425 | Ｓ金瑞银四乙购Ａ | 0.445 | -5.32% | 18/12/2024 | 1,538.000 | | | | | |
| 20601 | Ｓ金法兴四九购Ａ | 0.365 | -5.19% | 20/09/2024 | 1,545.000 | | | | | |
| 20810 | Ｓ金汇丰四九购Ａ | 0.350 | -7.89% | 12/09/2024 | 1,545.500 | | | | | |
| 21208 | Ｓ金高盛四九购Ａ | 0.380 | -1.30% | 12/09/2024 | 1,545.500 | | | | | |
| 22743 | Ｓ金花旗四九购Ａ | 0.360 | -6.49% | 12/09/2024 | 1,545.500 | | | | | |
| 23469 | Ｓ金摩通四九购Ａ | 0.360 | -4.00% | 12/09/2024 | 1,545.500 | | | | | |
| 23488 | Ｓ金瑞银四九购Ａ | 0.360 | -6.49% | 12/09/2024 | 1,545.500 | | | | | |
| 20519 | Ｓ金摩利四乙购Ａ | 0.370 | -6.33% | 04/12/2024 | 1,580.000 | | | | | |
| 21827 | Ｓ金摩通四甲购Ａ | 0.355 | -6.58% | 27/11/2024 | 1,580.500 | | | | | |
| 21838 | Ｓ金汇丰四甲购Ａ | 0.350 | -6.67% | 27/11/2024 | 1,580.500 | | | | | |
| 21845 | Ｓ金瑞银四甲购Ａ | 0.355 | -6.58% | 27/11/2024 | 1,580.500 | | | | | |
| 23415 | Ｓ金星展四甲购Ａ | 0.350 | -4.11% | 27/11/2024 | 1,580.500 | | | | | |
| 23421 | Ｓ金法兴四甲购Ａ | 0.350 | -6.67% | 27/11/2024 | 1,580.500 | | | | | |
| 18569 | Ｓ金星展四六购Ａ | 0.190 | -11.21% | 28/06/2024 | 1,608.000 | | | | | |
| 19227 | Ｓ金汇丰四六购Ａ | 0.191 | -11.57% | 21/06/2024 | 1,608.380 | | | | | |
| 18758 | Ｓ金摩通四六购Ａ | 0.184 | -11.11% | 21/06/2024 | 1,608.500 | | | | | |
| 18854 | Ｓ金摩利四六购Ａ | 0.187 | -12.62% | 21/06/2024 | 1,608.500 | | | | | |
| 19310 | Ｓ金法兴四六购Ａ | 0.187 | -10.95% | 21/06/2024 | 1,608.500 | | | | | |
| 23814 | Ｓ金花旗四六购Ａ | | 0.00% | 21/06/2024 | 1,608.500 | | | | | |
| 23821 | Ｓ金汇丰四乙购Ｂ | 0.228 | -7.69% | 30/12/2024 | 1,700.000 | | | | | |
| 24003 | Ｓ金摩通五二购Ａ | 0.178 | -8.25% | 12/02/2025 | 1,777.770 | | | | | |
| 24058 | Ｓ金星展五二购Ａ | 0.195 | -7.14% | 05/02/2025 | 1,778.000 | | | | | |
| 24063 | Ｓ金瑞银五二购Ａ | 0.179 | -7.25% | 05/02/2025 | 1,778.270 | | | | | |
| 24264 | Ｓ金花旗四十购Ａ | 0.146 | -9.88% | 23/10/2024 | 1,780.000 | | | | | |
| 24157 | Ｓ金法兴四乙购Ａ | 0.175 | -9.33% | 30/12/2024 | 1,788.000 | | | | | |
| 24221 | Ｓ金摩利四乙购Ｂ | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
| 24262 | Ｓ金汇丰四乙购Ｃ | 0.106 | -10.17% | 24/12/2024 | 1,868.000 | | | | | |
| 24396 | Ｓ金摩利四乙购Ｃ | | 0.00% | 17/12/2024 | 1,868.500 | | | | | |
| 24420 | Ｓ金摩通四乙购Ｂ | 0.107 | -10.83% | 17/12/2024 | 1,868.500 | | | | | |
| 24450 | Ｓ金瑞银四乙购Ｂ | 0.112 | -8.20% | 17/12/2024 | 1,868.500 | | | | | |
| 24511 | Ｓ金摩通五三购Ａ | 0.109 | -9.17% | 31/03/2025 | 1,999.990 | | | | | |
| 24598 | Ｓ金汇丰五三购Ａ | 0.096 | -7.69% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞银五三购Ａ | 0.108 | -7.69% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法兴五三购Ａ | 0.113 | -8.13% | 25/03/2025 | 2,000.490 | | | | | |
| 24493 | Ｓ金星展四十购Ａ | 0.108 | -14.29% | 25/10/2024 | 2,222.000 | | | | | |
| 24609 | Ｓ金摩利四十购Ａ | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
|
按盘价 
0.490 -0.020 (-3.922%)