20333 Ｓ金星展四乙购Ａ (认购证)
按盘价 
0.490 -0.020 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.490 | 1,677.500 | 0 | ||||||
| 29/04/2024 | 0.510 | 1,693.000 | 0 | 135,000 | 0.338 | ||||
| 26/04/2024 | 0.510 | 1,701.000 | 0 | 135,000 | 0.338 | ||||
| 25/04/2024 | 0.495 | 1,684.500 | 0 | 135,000 | 0.338 | ||||
| 24/04/2024 | 0.490 | 1,683.000 | 0 | 135,000 | 0.338 | ||||
| 23/04/2024 | 0.480 | 1,675.000 | 880,000 | 135,000 | 0.338 | 880,000 | 0.478 | ||
| 22/04/2024 | 0.550 | 1,712.000 | 895,000 | 1,015,000 | 2.538 | 895,000 | 0.550 | ||
| 19/04/2024 | 0.590 | 1,730.000 | 15,000 | 120,000 | 0.300 | 15,000 | 0.600 | ||
| 18/04/2024 | 0.570 | 1,723.000 | 0 | 105,000 | 0.262 | ||||
| 17/04/2024 | 0.570 | 1,728.000 | 0 | 105,000 | 0.262 | ||||
| 16/04/2024 | 0.550 | 1,713.000 | 0 | 105,000 | 0.262 | ||||
| 15/04/2024 | 0.550 | 1,705.000 | 0 | 105,000 | 0.262 | ||||
| 12/04/2024 | 0.600 | 1,743.000 | 7,500 | 105,000 | 0.262 | 7,500 | 0.590 | ||
| 11/04/2024 | 0.530 | 1,696.000 | 200,000 | 112,500 | 0.281 | 100,000 | 0.530 | 100,000 | 0.530 |
| 10/04/2024 | 0.540 | 1,706.000 | 0 | 112,500 | 0.281 | ||||
| 09/04/2024 | 0.540 | 1,706.500 | 0 | 112,500 | 0.281 | ||||
| 08/04/2024 | 0.520 | 1,695.000 | 0 | 112,500 | 0.281 | ||||
| 05/04/2024 | 0.465 | 1,658.500 | 27,500 | 112,500 | 0.281 | 27,500 | 0.455 | ||
| 03/04/2024 | 0.445 | 1,646.500 | 140,000 | 85,000 | 0.213 | 140,000 | 0.448 | ||
| 02/04/2024 | 0.430 | 1,635.000 | 27,500 | 225,000 | 0.562 | 27,500 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |