20333 S金星展四乙购A (认购证)
实时 按盘价 不变0.450 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.4501,675.0000140,0000.350
12/06/20240.4501,672.0000140,0000.350
11/06/20240.4451,665.00015,000140,0000.35015,0000.475
07/06/20240.5201,716.5000125,0000.312
06/06/20240.5101,707.0000125,0000.312
05/06/20240.4851,686.0000125,0000.312
04/06/20240.4851,693.0000125,0000.312
03/06/20240.4851,683.0000125,0000.312
31/05/20240.4951,693.0000125,0000.312
30/05/20240.4951,687.5000125,0000.312
29/05/20240.5001,700.5000125,0000.312
28/05/20240.5001,693.0000125,0000.312
27/05/20240.5001,690.5000125,0000.312
24/05/20240.5001,689.0000125,0000.312
23/05/20240.5301,702.0000125,0000.312
22/05/20240.6001,747.0000125,0000.312
21/05/20240.6001,748.00025,000125,0000.31225,0000.600
20/05/20240.6301,763.00030,000100,0000.25030,0000.630
17/05/20240.5501,721.0000130,0000.325
16/05/20240.5501,726.0000130,0000.325
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。