20368 Ｓ金麥銀六乙沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.046 | 3,007.000 | 0 | 24.039 | ||||
| 09/12/2025 | 0.048 | 2,991.000 | 30,000 | 23.906 | ||||
| 08/12/2025 | 0.046 | 3,011.000 | 0 | 23.970 | ||||
| 05/12/2025 | 0.046 | 3,026.000 | 0 | 24.139 | ||||
| 04/12/2025 | 0.046 | 3,002.000 | 50,000 | 23.698 | 50,000 | 0.046 | ||
| 03/12/2025 | 0.044 | 3,011.000 | 0 | 23.563 | ||||
| 02/12/2025 | 0.043 | 3,019.000 | 0 | 23.663 | ||||
| 01/12/2025 | 0.041 | 3,043.000 | 43,000 | 23.764 | 43,000 | 0.041 | ||
| 28/11/2025 | 0.047 | 2,974.000 | 3,500 | 23.297 | 3,500 | 0.047 | ||
| 27/11/2025 | 0.050 | 2,978.000 | 0 | 23.710 | ||||
| 26/11/2025 | 0.051 | 2,976.000 | 0 | 23.769 | ||||
| 25/11/2025 | 0.053 | 2,956.000 | 615,000 | 23.811 | 615,000 | 0.053 | ||
| 24/11/2025 | 0.063 | 2,906.000 | 46,000 | 23.992 | 46,000 | 0.064 | ||
| 21/11/2025 | 0.065 | 2,885.000 | 0 | 23.727 | ||||
| 20/11/2025 | 0.062 | 2,905.000 | 0 | 23.759 | ||||
| 19/11/2025 | 0.059 | 2,930.000 | 100,000 | 23.866 | 100,000 | 0.059 | ||
| 18/11/2025 | 0.068 | 2,874.000 | 30,000 | 23.817 | 30,000 | 0.067 | ||
| 17/11/2025 | 0.060 | 2,922.000 | 110,000 | 23.845 | 110,000 | 0.062 | ||
| 14/11/2025 | 0.048 | 2,988.000 | 0 | 23.536 | ||||
| 13/11/2025 | 0.047 | 3,019.000 | 210,000 | 23.906 | 210,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |