20368 Ｓ金麦银六乙沽Ａ (认沽证)
实时 按盘价 跌0.040 -0.006 (-13.043%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0100.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.0110.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0100.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.0120.00%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0100.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0100.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.040-13.04%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0120.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0130.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0150.00%12/02/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.093-12.26%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.016-11.11%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0150.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.015-11.76%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.0100.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.0140.00%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.0110.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.0130.00%09/03/2026
28950Ｓ金麦银六四购Ａ1.2300.00%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.250+2.46%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ1.200+3.45%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.260+3.28%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.240+3.33%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ1.230+4.24%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.0120.00%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.0120.00%16/03/2026
15412Ｓ金华泰六一购Ａ1.060+2.91%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ1.060+3.92%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.012-14.29%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.018-10.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.014-17.65%30/03/2026
15598Ｓ金星展五乙购Ａ0.760+1.33%31/12/20252,626.000     
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.084-9.68%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.083-9.78%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.078-11.36%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.086-9.47%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.077-8.33%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.091-9.00%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.097-5.83%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.078-8.24%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.078-6.02%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
16103Ｓ金华泰六三购Ａ0.650+4.84%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.610+1.67%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.620+5.08%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.590+5.36%04/02/20262,751.000     
     2,776.00022479Ｓ金华泰六四沽Ａ0.117-8.59%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.134-8.84%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.151-7.93%30/04/2026
16244Ｓ金华泰六五购Ａ0.600+5.26%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.590+5.36%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.550+3.77%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.365+8.96%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.385+14.93%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.370+12.12%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.360+10.77%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.350+9.38%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.420+6.33%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.385+5.48%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.410+6.49%04/05/20263,000.990     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.300+5.26%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.280+5.66%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.280+7.69%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.270+5.88%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.152+10.14%27/02/20263,200.000     
21774Ｓ金信证六二购Ａ0.116+11.54%20/02/20263,200.880     
16401Ｓ金汇丰六二购Ａ0.107+11.46%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.128+8.47%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.128+10.34%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.134+8.94%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.124+11.71%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.124+11.71%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.445+5.95%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.445+2.30%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.192+7.26%03/06/20263,399.990     
21967Ｓ金汇丰六五购Ｂ0.179+6.55%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.176+7.98%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.157+6.08%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.179+7.19%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.270+5.88%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.244+5.63%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.250+3.31%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.250+5.93%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.295+7.27%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.235+5.38%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.091+7.06%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.077+6.94%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.131+4.80%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.065+4.84%21/04/20263,688.000     
21653Ｓ金法兴六四购Ｂ0.066+10.00%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.085+8.97%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.059+7.27%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.062+5.08%15/04/20263,741.000     
29398Ｓ金信证六甲购Ａ0.148+6.47%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.00%23/11/20263,889.000     
29061Ｓ金麦银七二购Ａ0.176+5.39%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.103+3.00%30/07/20264,000.000     
22378Ｓ金星展六七购Ａ0.102+4.08%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.109+5.83%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.096+4.35%21/08/20264,058.000     
22460Ｓ金汇丰六八购Ａ0.00%14/08/20264,059.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 10:02
  实时报价更新时间为 11/12/2025 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。