20368 Ｓ金麦银六乙沽Ａ (认沽证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.046 | 3,007.000 | 0 | 1,437,500 | 3.594 | ||||
| 09/12/2025 | 0.048 | 2,991.000 | 30,000 | 1,437,500 | 3.594 | ||||
| 08/12/2025 | 0.046 | 3,011.000 | 0 | 1,437,500 | 3.594 | ||||
| 05/12/2025 | 0.046 | 3,026.000 | 0 | 1,437,500 | 3.594 | ||||
| 04/12/2025 | 0.046 | 3,002.000 | 50,000 | 1,437,500 | 3.594 | 50,000 | 0.046 | ||
| 03/12/2025 | 0.044 | 3,011.000 | 0 | 1,387,500 | 3.469 | ||||
| 02/12/2025 | 0.043 | 3,019.000 | 0 | 1,387,500 | 3.469 | ||||
| 01/12/2025 | 0.041 | 3,043.000 | 43,000 | 1,387,500 | 3.469 | 43,000 | 0.041 | ||
| 28/11/2025 | 0.047 | 2,974.000 | 3,500 | 1,344,500 | 3.361 | 3,500 | 0.047 | ||
| 27/11/2025 | 0.050 | 2,978.000 | 0 | 1,341,000 | 3.352 | ||||
| 26/11/2025 | 0.051 | 2,976.000 | 0 | 1,341,000 | 3.352 | ||||
| 25/11/2025 | 0.053 | 2,956.000 | 615,000 | 1,341,000 | 3.352 | 615,000 | 0.053 | ||
| 24/11/2025 | 0.063 | 2,906.000 | 46,000 | 726,000 | 1.815 | 46,000 | 0.064 | ||
| 21/11/2025 | 0.065 | 2,885.000 | 0 | 680,000 | 1.700 | ||||
| 20/11/2025 | 0.062 | 2,905.000 | 0 | 680,000 | 1.700 | ||||
| 19/11/2025 | 0.059 | 2,930.000 | 100,000 | 680,000 | 1.700 | 100,000 | 0.059 | ||
| 18/11/2025 | 0.068 | 2,874.000 | 30,000 | 580,000 | 1.450 | 30,000 | 0.067 | ||
| 17/11/2025 | 0.060 | 2,922.000 | 110,000 | 610,000 | 1.525 | 110,000 | 0.062 | ||
| 14/11/2025 | 0.048 | 2,988.000 | 0 | 720,000 | 1.800 | ||||
| 13/11/2025 | 0.047 | 3,019.000 | 210,000 | 720,000 | 1.800 | 210,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |