20452 S金匯豐四乙購A (认购证)
实時 按盘价 升0.455 +0.005 (+1.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/06/20240.4501,672.000019.028
13/06/20240.4501,675.000017.977
12/06/20240.4501,672.0005,00018.8235,0000.445
11/06/20240.4401,665.0005,00019.1305,0000.440
07/06/20240.5201,716.500016.568
06/06/20240.5101,707.000018.107
05/06/20240.4801,686.000019.295
04/06/20240.4851,693.000017.651
03/06/20240.4751,683.000018.956
31/05/20240.4901,693.000018.221
30/05/20240.4901,687.500019.839
29/05/20240.5001,700.500017.361
28/05/20240.5001,693.000019.862
27/05/20240.5001,690.500020.485
24/05/20240.5001,689.000020.612
23/05/20240.5101,702.000018.349
22/05/20240.6001,747.000020.285
21/05/20240.6001,748.000020.286
20/05/20240.6201,763.000018.609
17/05/20240.5501,721.0002,50019.4412,5000.550
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/06/2024 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。