20452 S金汇丰四乙购A (认购证)
实时 按盘价 不变0.450 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,332.83016587S金星展四九沽A0.0100.00%23/09/2024
     1,332.83016703S金法兴四九沽A0.0100.00%23/09/2024
     1,332.83018360S金瑞银四九沽A0.0100.00%23/09/2024
     1,332.88017985S金汇丰四九沽A0.0150.00%23/09/2024
     1,333.33016262S金摩通四九沽A0.0100.00%30/09/2024
     1,467.50023740S金花旗五六沽A0.0470.00%13/06/2025
     1,467.50023757S金瑞银五六沽A0.0470.00%13/06/2025
     1,467.50023758S金星展五六沽A0.0530.00%13/06/2025
     1,468.00023666S金汇丰五六沽A0.057+1.79%20/06/2025
     1,468.00023747S金摩通五六沽A0.045+2.27%13/06/2025
23082S金摩利四甲购A0.00%28/11/20241,498.000     
20333S金星展四乙购A0.4500.00%27/12/20241,499.000     
20439S金摩通四乙购A0.4550.00%18/12/20241,499.500     
20452S金汇丰四乙购A0.4500.00%18/12/20241,499.500     
20425S金瑞银四乙购A0.4050.00%18/12/20241,538.000     
20601S金法兴四九购A0.3200.00%20/09/20241,545.000     
20810S金汇丰四九购A0.3150.00%12/09/20241,545.500     
21208S金高盛四九购A0.3100.00%12/09/20241,545.500     
22743S金花旗四九购A0.3150.00%12/09/20241,545.500     
23469S金摩通四九购A0.3100.00%12/09/20241,545.500     
23488S金瑞银四九购A0.3200.00%12/09/20241,545.500     
20519S金摩利四乙购A0.3250.00%04/12/20241,580.000     
21827S金摩通四甲购A0.3100.00%27/11/20241,580.500     
21838S金汇丰四甲购A0.3150.00%27/11/20241,580.500     
21845S金瑞银四甲购A0.3150.00%27/11/20241,580.500     
23415S金星展四甲购A0.3100.00%27/11/20241,580.500     
23421S金法兴四甲购A0.3100.00%27/11/20241,580.500     
18569S金星展四六购A0.136-0.73%28/06/20241,608.000     
19227S金汇丰四六购A0.123-1.60%21/06/20241,608.380     
18758S金摩通四六购A0.128-4.48%21/06/20241,608.500     
18854S金摩利四六购A0.126-3.08%21/06/20241,608.500     
19310S金法兴四六购A0.1300.00%21/06/20241,608.500     
     1,615.50025573S金法兴五四沽A0.1300.00%22/04/2025
     1,615.50025609S金瑞银五四沽A0.1190.00%22/04/2025
     1,616.00025471S金摩通五四沽A0.1170.00%29/04/2025
     1,649.50025421S金汇丰五五沽A0.00%19/05/2025
     1,650.00025311S金星展五五沽A0.00%26/05/2025
23821S金汇丰四乙购B0.196-1.51%30/12/20241,700.000     
24003S金摩通五二购A0.145-1.36%12/02/20251,777.770     
24058S金星展五二购A0.166-0.60%05/02/20251,778.000     
24063S金瑞银五二购A0.139-1.42%05/02/20251,778.270     
24264S金花旗四十购A0.083-3.49%23/10/20241,780.000     
24157S金法兴四乙购A0.123-1.60%30/12/20241,788.000     
24221S金摩利四乙购B0.00%24/12/20241,799.000     
24262S金汇丰四乙购C0.075-1.32%24/12/20241,868.000     
24396S金摩利四乙购C0.0730.00%17/12/20241,868.500     
24420S金摩通四乙购B0.068-2.86%17/12/20241,868.500     
24450S金瑞银四乙购B0.064-4.48%17/12/20241,868.500     
24511S金摩通五三购A0.070-4.11%31/03/20251,999.990     
24748S金花旗五三购A0.077-1.28%24/03/20252,000.000     
24598S金汇丰五三购A0.068-2.86%24/03/20252,000.490     
24616S金瑞银五三购A0.0730.00%24/03/20252,000.490     
24622S金法兴五三购A0.0780.00%25/03/20252,000.490     
24493S金星展四十购A0.048-4.00%25/10/20242,222.000     
24609S金摩利四十购A0.00%18/10/20242,223.000     
25345S金汇丰四十购A0.00%18/10/20242,223.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。