20452 S金汇丰四乙购A (认购证)
实时 按盘价 升0.500 +0.030 (+6.383%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.4701,690.500010,0000.010
19/06/20240.4651,685.000010,0000.010
18/06/20240.4501,673.000010,0000.010
17/06/20240.4501,673.500010,0000.010
14/06/20240.4501,672.000010,0000.010
13/06/20240.4501,675.000010,0000.010
12/06/20240.4501,672.0005,00010,0000.0105,0000.445
11/06/20240.4401,665.0005,00015,0000.0205,0000.440
07/06/20240.5201,716.500010,0000.010
06/06/20240.5101,707.000010,0000.010
05/06/20240.4801,686.000010,0000.010
04/06/20240.4851,693.000010,0000.010
03/06/20240.4751,683.000010,0000.010
31/05/20240.4901,693.000010,0000.010
30/05/20240.4901,687.500010,0000.010
29/05/20240.5001,700.500010,0000.010
28/05/20240.5001,693.000010,0000.010
27/05/20240.5001,690.500010,0000.010
24/05/20240.5001,689.000010,0000.010
23/05/20240.5101,702.000010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。