21734 騰訊法巴五四購Ａ (认购证)
按盘价 
0.395 +0.015 (+3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.380 | 369.800 | 1,040,000 | 33.066 | 520,000 | 0.358 | 520,000 | 0.351 |
| 08/05/2024 | 0.350 | 361.400 | 700,000 | 33.794 | 350,000 | 0.384 | 350,000 | 0.378 |
| 07/05/2024 | 0.375 | 365.800 | 560,000 | 33.992 | 280,000 | 0.385 | 280,000 | 0.390 |
| 06/05/2024 | 0.405 | 370.200 | 1,380,000 | 34.512 | 680,000 | 0.380 | 700,000 | 0.380 |
| 03/05/2024 | 0.370 | 364.400 | 1,040,000 | 33.873 | 600,000 | 0.368 | 440,000 | 0.368 |
| 02/05/2024 | 0.340 | 360.400 | 500,000 | 33.015 | 250,000 | 0.310 | 250,000 | 0.285 |
| 30/04/2024 | 0.290 | 347.200 | 120,000 | 33.656 | 100,000 | 0.288 | 20,000 | 0.290 |
| 29/04/2024 | 0.295 | 347.600 | 1,740,000 | 33.849 | 750,000 | 0.310 | 990,000 | 0.311 |
| 26/04/2024 | 0.300 | 348.400 | 980,000 | 33.788 | 490,000 | 0.293 | 490,000 | 0.291 |
| 25/04/2024 | 0.260 | 339.400 | 1,320,000 | 33.526 | 660,000 | 0.277 | 660,000 | 0.270 |
| 24/04/2024 | 0.275 | 344.200 | 340,000 | 33.113 | 170,000 | 0.262 | 170,000 | 0.270 |
| 23/04/2024 | 0.231 | 332.400 | 3,000,000 | 33.125 | 3,000,000 | 0.207 | ||
| 22/04/2024 | 0.186 | 320.400 | 5,000,000 | 32.826 | 5,000,000 | 0.163 | ||
| 19/04/2024 | 0.142 | 303.800 | 8,000,000 | 33.249 | 8,000,000 | 0.142 | ||
| 18/04/2024 | 0.146 | 304.400 | 2,000,000 | 33.429 | 2,000,000 | 0.143 | ||
| 17/04/2024 | 0.135 | 300.800 | 10,000 | 33.256 | 10,000 | 0.135 | ||
| 16/04/2024 | 0.142 | 301.800 | 0 | 33.623 | ||||
| 15/04/2024 | 0.149 | 304.400 | 10,000 | 33.541 | 10,000 | 0.150 | ||
| 12/04/2024 | 0.163 | 309.600 | 80,000 | 33.258 | 70,000 | 0.173 | 10,000 | 0.170 |
| 11/04/2024 | 0.180 | 315.000 | 10,000,000 | 33.226 | 10,000,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |