日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/05/2024 | 0.790 | 19.660 | 10,000 | 43.717 | 10,000 | 0.800 | ||
17/05/2024 | 0.720 | 19.360 | 120,000 | 39.322 | 60,000 | 0.710 | 60,000 | 0.720 |
16/05/2024 | 0.730 | 19.320 | 0 | 42.081 | ||||
14/05/2024 | 0.780 | 19.540 | 0 | 44.163 | ||||
13/05/2024 | 0.850 | 20.000 | 120,000 | 42.776 | 60,000 | 0.850 | 60,000 | 0.850 |
10/05/2024 | 0.930 | 20.500 | 1,400,000 | 40.919 | 700,000 | 0.924 | 700,000 | 0.926 |
09/05/2024 | 0.820 | 19.920 | 0 | 38.805 | ||||
08/05/2024 | 0.810 | 19.820 | 0 | 39.947 | ||||
07/05/2024 | 0.800 | 19.820 | 0 | 37.809 | ||||
06/05/2024 | 0.800 | 19.720 | 0 | 40.757 | ||||
03/05/2024 | 0.900 | 20.300 | 0 | 40.393 | ||||
02/05/2024 | 0.900 | 20.200 | 0 | 43.382 | ||||
30/04/2024 | 0.900 | 20.300 | 10,000 | 39.983 | 10,000 | 0.900 | ||
29/04/2024 | 0.790 | 19.760 | 0 | 36.528 | ||||
26/04/2024 | 0.780 | 19.680 | 0 | 36.658 | ||||
25/04/2024 | 0.660 | 19.000 | 0 | 35.284 | ||||
24/04/2024 | 0.630 | 18.720 | 0 | 37.441 | ||||
23/04/2024 | 0.570 | 18.420 | 0 | 35.041 | ||||
22/04/2024 | 0.570 | 18.160 | 0 | 40.507 | ||||
19/04/2024 | 0.630 | 18.620 | 0 | 38.715 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/05/2024 11:52 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |