21757 海油花旗四九购Ａ (认购证)
按盘价 
0.720 -0.010 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.730 | 19.320 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.780 | 19.540 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.850 | 20.000 | 120,000 | 10,000 | 0.010 | 60,000 | 0.850 | 60,000 | 0.850 |
| 10/05/2024 | 0.930 | 20.500 | 1,400,000 | 10,000 | 0.010 | 700,000 | 0.924 | 700,000 | 0.926 |
| 09/05/2024 | 0.820 | 19.920 | 0 | 10,000 | 0.010 | ||||
| 08/05/2024 | 0.810 | 19.820 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.800 | 19.820 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.800 | 19.720 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.900 | 20.300 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.900 | 20.200 | 0 | 10,000 | 0.010 | ||||
| 30/04/2024 | 0.900 | 20.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.900 | ||
| 29/04/2024 | 0.790 | 19.760 | 0 | 20,000 | 0.030 | ||||
| 26/04/2024 | 0.780 | 19.680 | 0 | 20,000 | 0.030 | ||||
| 25/04/2024 | 0.660 | 19.000 | 0 | 20,000 | 0.030 | ||||
| 24/04/2024 | 0.630 | 18.720 | 0 | 20,000 | 0.030 | ||||
| 23/04/2024 | 0.570 | 18.420 | 0 | 20,000 | 0.030 | ||||
| 22/04/2024 | 0.570 | 18.160 | 0 | 20,000 | 0.030 | ||||
| 19/04/2024 | 0.630 | 18.620 | 0 | 20,000 | 0.030 | ||||
| 18/04/2024 | 0.630 | 18.400 | 0 | 20,000 | 0.030 | ||||
| 17/04/2024 | 0.690 | 18.820 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |