21757 海油花旗四九购Ａ (认购证)
实时 按盘价 跌0.700 -0.090 (-11.392%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17517海油麦银四七购Ａ0.7300.00%03/07/202412.884     
11319海油法兴四六购Ａ0.680-2.86%28/06/202412.900     
13174海油星展四六购Ａ0.660-1.49%26/06/202412.900     
13320海油花旗四六购Ａ0.690-1.43%27/06/202412.900     
13452海油摩通四六购Ａ0.660-2.94%25/06/202412.900     
24834海油汇丰四六购Ａ0.660-5.71%26/06/202412.900     
13987海油瑞银四六购Ａ0.660-4.35%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.0120.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0180.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.017+13.33%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.011-15.38%20/12/2024
22263海油汇丰四甲购Ａ0.980-3.92%28/11/202413.800     
22377海油法巴四乙购Ａ0.990-1.98%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.019+18.75%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.022+22.22%28/08/2024
     15.00023721海油花旗四八沽Ａ0.027+17.39%21/08/2024
19715海油汇丰四九购Ａ0.720-4.00%27/09/202415.150     
20478海油法巴四十购Ａ0.720-6.49%03/10/202415.150     
20927海油法兴四九购Ａ0.700-10.26%20/09/202415.170     
21144海油瑞银四九购Ａ0.700-7.89%20/09/202415.170     
21757海油花旗四九购Ａ0.710-10.13%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.072+12.50%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.077+11.59%24/03/2025
     15.66023730海油法兴五三沽Ａ0.078+13.04%31/03/2025
19831海油法巴四九购Ａ0.640-3.03%03/09/202416.000     
22577海油瑞银四八购Ａ0.640-7.25%27/08/202416.020     
20001海油花旗四七购Ａ0.550-8.33%23/07/202416.200     
20185海油汇丰四七购Ａ0.540-8.47%16/07/202416.220     
20404海油法兴四七购Ａ0.540-10.00%16/07/202416.220     
19987海油中银四五购Ａ0.610-6.15%29/05/202416.280     
20735海油法巴四六购Ａ0.590-7.81%04/06/202416.300     
20779海油星展四五购Ａ0.8200.00%22/05/202416.300     
20784海油国君四五购Ａ0.7900.00%22/05/202416.300     
23254海油韩投四五购Ａ0.6700.00%22/05/202416.300     
     16.48024806海油汇丰五二沽Ａ0.186+12.05%21/02/2025
     16.50024414海油信证五二沽Ａ0.194+12.79%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.177+13.46%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.189+15.95%05/11/2024
23513海油法巴五一购Ａ0.495-4.81%03/01/202517.800     
23556海油瑞银四九购Ｂ0.325-15.58%30/09/202417.880     
23525海油中银四乙购Ａ0.385-7.23%30/12/202418.400     
23566海油花旗四九购Ｂ0.290-10.77%02/09/202418.500     
23624海油汇丰四八购Ａ0.270-16.92%26/08/202418.520     
23698海油华泰四八购Ａ0.260-18.75%26/08/202418.520     
24102海油法兴四乙购Ａ0.170-12.82%31/12/202419.100     
23831海油法巴五一购Ｂ0.295-13.24%03/01/202520.000     
23734海油中银四乙购Ｂ0.230-14.81%30/12/202420.500     
23769海油法兴四九购Ｂ0.135-18.67%30/09/202420.700     
23868海油瑞银四九购Ｃ0.127-17.53%23/09/202420.750     
23915海油花旗四九购Ｃ0.124-19.48%23/09/202420.750     
23924海油汇丰四九购Ｂ0.115-20.14%23/09/202420.750     
23984海油华泰四九购Ａ0.114-17.99%23/09/202420.750     
23647海油麦银五六购Ａ0.290-12.12%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
25172海油法兴四十购Ｂ0.116-17.73%28/10/202422.050     
24224海油瑞银四十购Ａ0.060-20.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.053-20.90%03/10/202423.930     
24333海油花旗四十购Ａ0.050-26.47%03/10/202423.930     
24457海油法兴四十购Ａ0.052-22.39%03/10/202423.930     
24795海油华泰四十购Ａ0.055-17.91%03/10/202423.930     
24293海油中银五二购Ａ0.133-15.29%27/02/202524.000     
24413海油信证五二购Ａ0.116-15.94%28/02/202525.000     
24695海油法巴五三购Ａ0.00%04/03/202525.000     
24717海油韩投五二购Ａ0.163-13.30%21/02/202525.050     
25224海油瑞银五二购Ａ0.00%21/02/202525.050     
24770海油瑞银四乙购Ａ0.092-13.21%30/12/202425.180     
25012海油国君四乙购Ａ0.086-18.87%19/12/202425.230     
25063海油汇丰四乙购Ａ0.085-18.27%19/12/202425.230     
23726海油星展四九购Ａ0.190-23.08%27/09/202426.900     
24439海油麦银五十购Ａ0.130-14.47%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 15:49
  实时报价更新时间为 21/05/2024 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。